Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $440,878,994,938,600 $432,154,374,323,210 $446,473,549,077,880 $446,473,549,077,880 $363 -
Mar-26 2024 $446,473,549,077,880 $437,978,476,864,570 $467,114,060,138,240 $463,709,041,146,470 $279 -
Mar-25 2024 $463,709,041,146,470 $443,646,501,233,200 $468,831,916,605,600 $443,646,501,233,200 $145 -
Mar-24 2024 $443,646,501,233,200 $434,349,897,647,230 $443,646,501,233,200 $440,840,545,484,000 $64 -
Mar-23 2024 $440,840,545,484,000 $414,577,397,310,260 $440,840,545,484,000 $414,577,397,310,260 $205 -
Mar-22 2024 $411,058,581,283,650 $411,058,581,283,650 $458,564,318,283,930 $437,164,121,223,600 $274 -
Mar-21 2024 $437,164,121,223,600 $425,127,647,345,580 $549,119,241,584,759 $504,302,406,309,520 $3,355 -
Mar-20 2024 $507,330,769,311,530 $301,402,974,262,280 $521,759,968,995,649 $301,402,974,262,280 $3,304 -
Mar-19 2024 $301,402,974,262,280 $301,402,974,262,280 $334,983,712,602,330 $334,983,712,602,330 $334 -
Mar-18 2024 $334,983,712,602,330 $319,616,742,534,850 $454,086,600,532,520 $454,086,600,532,520 $2,512 -
Mar-17 2024 $454,086,600,532,520 $454,086,600,532,520 $513,983,438,835,280 $497,167,584,253,760 $983 -
Mar-16 2024 $500,620,462,067,550 $494,281,182,814,790 $527,469,564,670,430 $527,469,564,670,430 $453 -
Mar-15 2024 $484,999,883,486,039 $465,334,409,062,820 $493,022,171,080,300 $466,586,305,192,660 $237 -
Mar-14 2024 $466,586,305,192,660 $466,586,305,192,660 $541,993,041,336,950 $539,191,088,088,959 $718 -
Mar-13 2024 $512,477,924,767,400 $459,728,159,850,620 $514,157,843,022,319 $461,198,819,569,500 $208 -

Análisis de precios históricos y de mercado de Shihtzu Exchange (STZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 05-10-2022.