Cap Mercado $2.79T
1.98%
Volumen 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $440,878,994,938,600 | $432,154,374,323,210 | $446,473,549,077,880 | $446,473,549,077,880 | $363 | - |
Mar-26 2024 | $446,473,549,077,880 | $437,978,476,864,570 | $467,114,060,138,240 | $463,709,041,146,470 | $279 | - |
Mar-25 2024 | $463,709,041,146,470 | $443,646,501,233,200 | $468,831,916,605,600 | $443,646,501,233,200 | $145 | - |
Mar-24 2024 | $443,646,501,233,200 | $434,349,897,647,230 | $443,646,501,233,200 | $440,840,545,484,000 | $64 | - |
Mar-23 2024 | $440,840,545,484,000 | $414,577,397,310,260 | $440,840,545,484,000 | $414,577,397,310,260 | $205 | - |
Mar-22 2024 | $411,058,581,283,650 | $411,058,581,283,650 | $458,564,318,283,930 | $437,164,121,223,600 | $274 | - |
Mar-21 2024 | $437,164,121,223,600 | $425,127,647,345,580 | $549,119,241,584,759 | $504,302,406,309,520 | $3,355 | - |
Mar-20 2024 | $507,330,769,311,530 | $301,402,974,262,280 | $521,759,968,995,649 | $301,402,974,262,280 | $3,304 | - |
Mar-19 2024 | $301,402,974,262,280 | $301,402,974,262,280 | $334,983,712,602,330 | $334,983,712,602,330 | $334 | - |
Mar-18 2024 | $334,983,712,602,330 | $319,616,742,534,850 | $454,086,600,532,520 | $454,086,600,532,520 | $2,512 | - |
Mar-17 2024 | $454,086,600,532,520 | $454,086,600,532,520 | $513,983,438,835,280 | $497,167,584,253,760 | $983 | - |
Mar-16 2024 | $500,620,462,067,550 | $494,281,182,814,790 | $527,469,564,670,430 | $527,469,564,670,430 | $453 | - |
Mar-15 2024 | $484,999,883,486,039 | $465,334,409,062,820 | $493,022,171,080,300 | $466,586,305,192,660 | $237 | - |
Mar-14 2024 | $466,586,305,192,660 | $466,586,305,192,660 | $541,993,041,336,950 | $539,191,088,088,959 | $718 | - |
Mar-13 2024 | $512,477,924,767,400 | $459,728,159,850,620 | $514,157,843,022,319 | $461,198,819,569,500 | $208 | - |