Cap Mercato $2.49T 6.47%
Volume 24o $146.44B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shihtzu Exchange STZU

Prezzo storico di Shihtzu Exchange (STZU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.000000001082943098735999 $0.0000000010019365288042 $0.000000001082943098735999 $0.0000000010586602207715 $1,762 -
May-02 2024 $0.000000001060486472948 $0.0000000010235172910064 $0.000000001078371328065199 $0.000000001032679643507 $613 -
May-01 2024 $0.000000001032679643507 $966,045,934,498,110 $0.0000000010778545416148 $0.0000000010778545416148 $1,077 -
Apr-30 2024 $0.0000000010778545416148 $0.0000000010291378977006 $0.0000000012080837085159 $0.000000001034527061081099 $2,100 -
Apr-29 2024 $0.000000001028263921721699 $863,168,479,585,970 $0.000000001105023276646299 $0.000000001105023276646299 $3,147 -
Apr-28 2024 $0.000000001105023276646299 $0.000000001105023276646299 $0.0000000012389256789328 $0.0000000012257235102979 $1,144 -
Apr-27 2024 $0.0000000012257235102979 $0.0000000011675333023299 $0.0000000013513092309888 $0.0000000011876300794839 $2,479 -
Apr-26 2024 $0.0000000011876300794839 $0.0000000011774631027591 $0.0000000014048336841228 $0.0000000014048336841228 $2,690 -
Apr-25 2024 $0.0000000014016358110593 $724,181,823,539,109 $0.000000002016866721480799 $0.000000002016445869747099 $17,969 -
Apr-24 2024 $0.0000000020101595144447 $0.0000000019619518414548 $0.000000002103810078112899 $0.0000000021005982599395 $1,548 -
Apr-23 2024 $0.0000000020896285120844 $0.0000000019813485346129 $0.0000000020950402682215 $0.0000000020086247220319 $2,800 -
Apr-22 2024 $0.000000001998287369844099 $0.0000000019602417239368 $0.000000002098125573052899 $0.0000000020042562532334 $1,922 -
Apr-21 2024 $0.0000000019872083216955 $0.0000000018414105014234 $0.0000000027187261868041 $0.0000000018414105014234 $10,794 -
Apr-20 2024 $0.0000000018423196783174 $0.0000000016799967742996 $0.0000000022069513470527 $0.0000000021499115374013 $5,853 -
Apr-19 2024 $0.0000000021546029645883 $0.000000001842691685786 $0.0000000024610302802326 $0.0000000019020560847994 $15,269 -

Analisi storica e di mercato del prezzo di Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 04-10-2022.