Cap Marché $2.47T
-3.34%
Volume 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000001072415078118799 | $0.000000001060107486944 | $0.0000000010814945878881 | $0.000000001072567067042599 | $721 | - |
May-04 2024 | $0.000000001069081215971199 | $0.000000001065452608154399 | $0.0000000010874457603432 | $0.000000001082943098735999 | $256 | - |
May-03 2024 | $0.000000001082943098735999 | $0.0000000010019365288042 | $0.000000001082943098735999 | $0.0000000010586602207715 | $1,762 | - |
May-02 2024 | $0.000000001060486472948 | $0.0000000010235172910064 | $0.000000001078371328065199 | $0.000000001032679643507 | $613 | - |
May-01 2024 | $0.000000001032679643507 | $966,045,934,498,110 | $0.0000000010778545416148 | $0.0000000010778545416148 | $1,077 | - |
Apr-30 2024 | $0.0000000010778545416148 | $0.0000000010291378977006 | $0.0000000012080837085159 | $0.000000001034527061081099 | $2,100 | - |
Apr-29 2024 | $0.000000001028263921721699 | $863,168,479,585,970 | $0.000000001105023276646299 | $0.000000001105023276646299 | $3,147 | - |
Apr-28 2024 | $0.000000001105023276646299 | $0.000000001105023276646299 | $0.0000000012389256789328 | $0.0000000012257235102979 | $1,144 | - |
Apr-27 2024 | $0.0000000012257235102979 | $0.0000000011675333023299 | $0.0000000013513092309888 | $0.0000000011876300794839 | $2,479 | - |
Apr-26 2024 | $0.0000000011876300794839 | $0.0000000011774631027591 | $0.0000000014048336841228 | $0.0000000014048336841228 | $2,690 | - |
Apr-25 2024 | $0.0000000014016358110593 | $724,181,823,539,109 | $0.000000002016866721480799 | $0.000000002016445869747099 | $17,969 | - |
Apr-24 2024 | $0.0000000020101595144447 | $0.0000000019619518414548 | $0.000000002103810078112899 | $0.0000000021005982599395 | $1,548 | - |
Apr-23 2024 | $0.0000000020896285120844 | $0.0000000019813485346129 | $0.0000000020950402682215 | $0.0000000020086247220319 | $2,800 | - |
Apr-22 2024 | $0.000000001998287369844099 | $0.0000000019602417239368 | $0.000000002098125573052899 | $0.0000000020042562532334 | $1,922 | - |
Apr-21 2024 | $0.0000000019872083216955 | $0.0000000018414105014234 | $0.0000000027187261868041 | $0.0000000018414105014234 | $10,794 | - |