Cap Mercado $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $440,436,696,092,289 | $436,663,627,071,820 | $441,594,493,279,130 | $436,663,627,071,820 | $35 | - |
| Sep-19 2024 | $436,663,627,071,820 | $435,508,702,910,290 | $460,858,592,049,310 | $446,803,398,254,880 | $338 | - |
| Sep-18 2024 | $446,803,398,254,880 | $426,888,808,123,260 | $446,803,398,254,880 | $428,857,054,227,540 | $171 | - |
| Sep-17 2024 | $428,857,054,227,540 | $416,557,133,861,390 | $428,857,054,227,540 | $416,557,133,861,390 | $52 | - |
| Sep-16 2024 | $416,557,133,861,390 | $416,557,133,861,390 | $434,831,941,941,119 | $434,831,941,941,119 | $7 | - |
| Sep-15 2024 | $434,831,941,941,119 | $433,037,550,158,470 | $438,342,279,276,940 | $433,037,550,158,470 | $15 | - |
| Sep-14 2024 | $433,037,550,158,470 | $425,908,024,518,509 | $434,527,947,568,050 | $425,908,024,518,509 | $144 | - |
| Sep-13 2024 | $425,908,024,518,509 | $420,941,329,827,669 | $425,908,024,518,509 | $424,595,565,300,030 | $82 | - |
| Sep-12 2024 | $424,595,565,300,030 | $412,996,421,145,110 | $425,415,311,518,170 | $412,996,421,145,110 | $31 | - |
| Sep-11 2024 | $412,996,421,145,110 | $375,570,432,755,970 | $412,996,421,145,110 | $376,958,557,745,750 | $367 | - |
| Sep-10 2024 | $376,958,557,745,750 | $356,892,362,030,630 | $376,958,557,745,750 | $357,936,996,217,970 | $263 | - |
| Sep-09 2024 | $357,936,996,217,970 | $352,186,911,895,780 | $362,167,140,715,670 | $353,382,186,656,140 | $126 | - |
| Sep-08 2024 | $351,042,047,594,200 | $331,032,476,303,410 | $351,042,047,594,200 | $331,032,476,303,410 | $221 | - |
| Sep-07 2024 | $331,032,476,303,410 | $317,828,490,457,920 | $331,061,886,584,350 | $317,828,490,457,920 | $65 | - |
| Sep-06 2024 | $317,828,490,457,920 | $317,828,490,457,920 | $342,050,940,546,820 | $336,238,002,192,570 | $199 | - |