Cap Mercado $2.87T
0.61%
Volume 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $97,770,057,320,096 | $94,528,946,664,014 | $102,026,194,884,000 | $102,026,194,884,000 | - | - |
| May-04 2026 | $103,058,476,133,660 | $94,046,693,833,080 | $103,058,476,133,660 | $94,046,693,833,080 | - | - |
| May-03 2026 | $94,046,693,833,080 | $94,046,693,833,080 | $98,553,778,818,588 | $98,553,778,818,588 | $143 | - |
| May-02 2026 | $98,553,778,818,588 | $94,632,539,684,422 | $98,553,778,818,588 | $94,887,877,237,850 | - | - |
| May-01 2026 | $94,887,877,237,850 | $94,403,490,073,022 | $95,384,847,226,621 | $95,291,877,531,988 | - | - |
| Apr-30 2026 | $95,291,877,531,988 | $93,429,762,587,787 | $95,291,877,531,988 | $93,993,616,075,487 | - | - |
| Apr-29 2026 | $93,993,616,075,487 | $93,617,767,879,479 | $93,993,616,075,487 | $93,617,767,879,479 | - | - |
| Apr-28 2026 | $93,617,767,879,479 | $93,617,767,879,479 | $94,708,160,463,362 | $94,708,160,463,362 | $13 | - |
| Apr-27 2026 | $94,708,160,463,362 | $94,708,160,463,362 | $96,585,387,904,467 | $96,585,387,904,467 | - | - |
| Apr-26 2026 | $96,585,387,904,467 | $96,585,387,904,467 | $96,585,387,904,467 | $96,585,387,904,467 | - | - |
| Apr-25 2026 | $96,585,387,904,467 | $96,585,387,904,467 | $96,585,387,904,467 | $96,585,387,904,467 | - | - |
| Apr-24 2026 | $96,585,387,904,467 | $96,585,387,904,467 | $97,180,712,209,487 | $96,993,665,326,946 | - | - |
| Apr-23 2026 | $96,993,665,326,946 | $93,275,360,224,635 | $96,993,665,326,946 | $93,275,360,224,635 | - | - |
| Apr-22 2026 | $93,275,360,224,635 | $93,275,360,224,635 | $93,275,360,224,635 | $93,275,360,224,635 | - | - |
| Apr-21 2026 | $93,275,360,224,635 | $93,275,360,224,635 | $93,680,810,019,252 | $93,680,810,019,252 | $0 | - |