Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shihtzu Exchange (STZU) em Dólar USD. Esta tabela mostra 1,322 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000095212210731297 | $0.000000000095212210731297 | $0.000000000099259239952522 | $0.000000000099259239952522 | - | - |
| May-16 2026 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | - | - |
| May-15 2026 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | $0.000000000099259239952522 | - | - |
| May-14 2026 | $0.000000000099259239952522 | $0.000000000094622015541638 | $0.000000000099259239952522 | $0.000000000094622015541638 | $10 | - |
| May-13 2026 | $0.000000000094622015541638 | $0.000000000094622015541638 | $0.000000000094622015541638 | $0.000000000094622015541638 | - | - |
| May-12 2026 | $0.000000000094622015541638 | $0.000000000094622015541638 | $0.000000000095637504251545 | $0.000000000095491459963786 | - | - |
| May-11 2026 | $0.000000000095491459963786 | $0.000000000095491459963786 | $0.000000000097476614240657 | $0.000000000097476614240657 | - | - |
| May-10 2026 | $0.000000000097476614240657 | $0.000000000097476614240657 | $0.000000000099431570787252 | $0.000000000099431570787252 | - | - |
| May-09 2026 | $0.000000000099431570787252 | $0.000000000095334364334782 | $0.000000000099431570787252 | $0.000000000095334364334782 | - | - |
| May-08 2026 | $0.000000000095334364334782 | $0.000000000095247267231106 | $0.0000000001002415712895 | $0.0000000001002415712895 | - | - |
| May-07 2026 | $0.0000000001002415712895 | $0.0000000001002415712895 | $0.00000000010199750183093 | $0.00000000010199750183093 | - | - |
| May-06 2026 | $0.00000000010199750183093 | $0.000000000097770057320096 | $0.00000000010199750183093 | $0.000000000097770057320096 | - | - |
| May-05 2026 | $0.000000000097770057320096 | $0.000000000094528946664014 | $0.000000000102026194884 | $0.000000000102026194884 | - | - |
| May-04 2026 | $0.00000000010305847613366 | $0.00000000009404669383308 | $0.00000000010305847613366 | $0.00000000009404669383308 | - | - |
| May-03 2026 | $0.00000000009404669383308 | $0.00000000009404669383308 | $0.000000000098553778818588 | $0.000000000098553778818588 | $143 | - |