Cap Mercado $2.37T
-2.55%
Volume 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $969,331,473,709,180 | $969,331,473,709,180 | $0.0000000010247587877035 | $0.0000000010050685158813 | $744 | - |
May-08 2024 | $0.000000001000711031956299 | $0.000000001000012506522 | $0.0000000010496816171294 | $0.0000000010219161881832 | $746 | - |
May-07 2024 | $0.0000000010219161881832 | $997,975,421,166,890 | $0.0000000010273760812559 | $0.0000000010060415594088 | $532 | - |
May-06 2024 | $0.0000000010060415594088 | $998,827,348,891,860 | $0.0000000011009318191057 | $0.0000000010817372317671 | $1,165 | - |
May-05 2024 | $0.000000001072415078118799 | $0.000000001060107486944 | $0.0000000010814945878881 | $0.000000001072567067042599 | $721 | - |
May-04 2024 | $0.000000001069081215971199 | $0.000000001065452608154399 | $0.0000000010874457603432 | $0.000000001082943098735999 | $256 | - |
May-03 2024 | $0.000000001082943098735999 | $0.0000000010019365288042 | $0.000000001082943098735999 | $0.0000000010586602207715 | $1,762 | - |
May-02 2024 | $0.000000001060486472948 | $0.0000000010235172910064 | $0.000000001078371328065199 | $0.000000001032679643507 | $613 | - |
May-01 2024 | $0.000000001032679643507 | $966,045,934,498,110 | $0.0000000010778545416148 | $0.0000000010778545416148 | $1,077 | - |
Apr-30 2024 | $0.0000000010778545416148 | $0.0000000010291378977006 | $0.0000000012080837085159 | $0.000000001034527061081099 | $2,100 | - |
Apr-29 2024 | $0.000000001028263921721699 | $863,168,479,585,970 | $0.000000001105023276646299 | $0.000000001105023276646299 | $3,147 | - |
Apr-28 2024 | $0.000000001105023276646299 | $0.000000001105023276646299 | $0.0000000012389256789328 | $0.0000000012257235102979 | $1,144 | - |
Apr-27 2024 | $0.0000000012257235102979 | $0.0000000011675333023299 | $0.0000000013513092309888 | $0.0000000011876300794839 | $2,479 | - |
Apr-26 2024 | $0.0000000011876300794839 | $0.0000000011774631027591 | $0.0000000014048336841228 | $0.0000000014048336841228 | $2,690 | - |
Apr-25 2024 | $0.0000000014016358110593 | $724,181,823,539,109 | $0.000000002016866721480799 | $0.000000002016445869747099 | $17,969 | - |