時価総額 $2.48T
-3.22%
ボリューム24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000001072415078118799 | $0.000000001060107486944 | $0.0000000010814945878881 | $0.000000001072567067042599 | $721 | - |
| May-04 2024 | $0.000000001069081215971199 | $0.000000001065452608154399 | $0.0000000010874457603432 | $0.000000001082943098735999 | $256 | - |
| May-03 2024 | $0.000000001082943098735999 | $0.0000000010019365288042 | $0.000000001082943098735999 | $0.0000000010586602207715 | $1,762 | - |
| May-02 2024 | $0.000000001060486472948 | $0.0000000010235172910064 | $0.000000001078371328065199 | $0.000000001032679643507 | $613 | - |
| May-01 2024 | $0.000000001032679643507 | $0.00000000096604593449811 | $0.0000000010778545416148 | $0.0000000010778545416148 | $1,077 | - |
| Apr-30 2024 | $0.0000000010778545416148 | $0.0000000010291378977006 | $0.0000000012080837085159 | $0.000000001034527061081099 | $2,100 | - |
| Apr-29 2024 | $0.000000001028263921721699 | $0.00000000086316847958597 | $0.000000001105023276646299 | $0.000000001105023276646299 | $3,147 | - |
| Apr-28 2024 | $0.000000001105023276646299 | $0.000000001105023276646299 | $0.0000000012389256789328 | $0.0000000012257235102979 | $1,144 | - |
| Apr-27 2024 | $0.0000000012257235102979 | $0.0000000011675333023299 | $0.0000000013513092309888 | $0.0000000011876300794839 | $2,479 | - |
| Apr-26 2024 | $0.0000000011876300794839 | $0.0000000011774631027591 | $0.0000000014048336841228 | $0.0000000014048336841228 | $2,690 | - |
| Apr-25 2024 | $0.0000000014016358110593 | $0.000000000724181823539109 | $0.000000002016866721480799 | $0.000000002016445869747099 | $17,969 | - |
| Apr-24 2024 | $0.0000000020101595144447 | $0.0000000019619518414548 | $0.000000002103810078112899 | $0.0000000021005982599395 | $1,548 | - |
| Apr-23 2024 | $0.0000000020896285120844 | $0.0000000019813485346129 | $0.0000000020950402682215 | $0.0000000020086247220319 | $2,800 | - |
| Apr-22 2024 | $0.000000001998287369844099 | $0.0000000019602417239368 | $0.000000002098125573052899 | $0.0000000020042562532334 | $1,922 | - |
| Apr-21 2024 | $0.0000000019872083216955 | $0.0000000018414105014234 | $0.0000000027187261868041 | $0.0000000018414105014234 | $10,794 | - |