時価総額 $2.87T
0.61%
ボリューム24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
1 分 前
Shihtzu Exchange (STZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000097770057320096 | $0.000000000094528946664014 | $0.000000000102026194884 | $0.000000000102026194884 | - | - |
| May-04 2026 | $0.00000000010305847613366 | $0.00000000009404669383308 | $0.00000000010305847613366 | $0.00000000009404669383308 | - | - |
| May-03 2026 | $0.00000000009404669383308 | $0.00000000009404669383308 | $0.000000000098553778818588 | $0.000000000098553778818588 | $143 | - |
| May-02 2026 | $0.000000000098553778818588 | $0.000000000094632539684422 | $0.000000000098553778818588 | $0.00000000009488787723785 | - | - |
| May-01 2026 | $0.00000000009488787723785 | $0.000000000094403490073022 | $0.000000000095384847226621 | $0.000000000095291877531988 | - | - |
| Apr-30 2026 | $0.000000000095291877531988 | $0.000000000093429762587787 | $0.000000000095291877531988 | $0.000000000093993616075487 | - | - |
| Apr-29 2026 | $0.000000000093993616075487 | $0.000000000093617767879479 | $0.000000000093993616075487 | $0.000000000093617767879479 | - | - |
| Apr-28 2026 | $0.000000000093617767879479 | $0.000000000093617767879479 | $0.000000000094708160463362 | $0.000000000094708160463362 | $13 | - |
| Apr-27 2026 | $0.000000000094708160463362 | $0.000000000094708160463362 | $0.000000000096585387904467 | $0.000000000096585387904467 | - | - |
| Apr-26 2026 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | - | - |
| Apr-25 2026 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000096585387904467 | - | - |
| Apr-24 2026 | $0.000000000096585387904467 | $0.000000000096585387904467 | $0.000000000097180712209487 | $0.000000000096993665326946 | - | - |
| Apr-23 2026 | $0.000000000096993665326946 | $0.000000000093275360224635 | $0.000000000096993665326946 | $0.000000000093275360224635 | - | - |
| Apr-22 2026 | $0.000000000093275360224635 | $0.000000000093275360224635 | $0.000000000093275360224635 | $0.000000000093275360224635 | - | - |
| Apr-21 2026 | $0.000000000093275360224635 | $0.000000000093275360224635 | $0.000000000093680810019252 | $0.000000000093680810019252 | $0 | - |