Market Cap $2.85T
1.26%
Volume 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Coins
34.603
+8
Exchanges
885
Last update
3 Minutes ago
Shido DEX (SHDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00003039 | $0.00003039 | $0.00003126 | $0.00003126 | - | - |
| May-07 2026 | $0.00003126 | $0.00003112 | $0.00003129 | $0.00003112 | - | - |
| May-06 2026 | $0.00003112 | $0.00003112 | $0.00003316 | $0.00003316 | - | - |
| May-05 2026 | $0.00003316 | $0.00003044 | $0.00003316 | $0.00003044 | - | - |
| May-04 2026 | $0.00003044 | $0.00003019 | $0.00003143 | $0.00003143 | - | - |
| May-03 2026 | $0.00003143 | $0.00003143 | $0.00003254 | $0.00003183 | - | - |
| May-02 2026 | $0.00003183 | $0.00003183 | $0.00003365 | $0.00003365 | - | - |
| May-01 2026 | $0.00003365 | $0.00003288 | $0.00003365 | $0.00003288 | - | - |
| Apr-30 2026 | $0.00003288 | $0.00003288 | $0.00003319 | $0.00003319 | - | - |
| Apr-29 2026 | $0.00003319 | $0.00003319 | $0.00003332 | $0.00003332 | - | - |
| Apr-28 2026 | $0.00003332 | $0.00003086 | $0.00003332 | $0.00003086 | - | - |
| Apr-27 2026 | $0.00003086 | $0.0000305 | $0.00003088 | $0.0000305 | - | - |
| Apr-26 2026 | $0.0000305 | $0.00002982 | $0.00003081 | $0.00003024 | - | - |
| Apr-25 2026 | $0.00002971 | $0.00002963 | $0.00002973 | $0.00002971 | - | - |
| Apr-24 2026 | $0.00002971 | $0.00002967 | $0.00003149 | $0.00003108 | - | - |