Cap Mercado $2.78T
-0.26%
Volumen 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002971 | $0.00002967 | $0.00003149 | $0.00003108 | - | - |
| Apr-23 2026 | $0.00003108 | $0.00003104 | $0.00003171 | $0.00003171 | - | - |
| Apr-22 2026 | $0.00003146 | $0.00003117 | $0.00003146 | $0.00003132 | - | - |
| Apr-21 2026 | $0.00003132 | $0.00003132 | $0.00003171 | $0.00003171 | - | - |
| Apr-20 2026 | $0.00003171 | $0.00003171 | $0.0000327 | $0.0000327 | - | - |
| Apr-19 2026 | $0.0000327 | $0.00003259 | $0.00003453 | $0.00003433 | - | - |
| Apr-18 2026 | $0.00003433 | $0.00003093 | $0.00003487 | $0.00003093 | - | - |
| Apr-17 2026 | $0.00003093 | $0.0000294 | $0.00003093 | $0.00002967 | - | - |
| Apr-16 2026 | $0.00002955 | $0.00002741 | $0.0000302 | $0.00002741 | $2,274 | - |
| Apr-15 2026 | $0.00002741 | $0.00002472 | $0.00002741 | $0.00002474 | $2,243 | - |
| Apr-14 2026 | $0.00002493 | $0.00002461 | $0.00002663 | $0.00002663 | - | - |
| Apr-13 2026 | $0.00002663 | $0.00002663 | $0.00002766 | $0.00002766 | - | - |
| Apr-12 2026 | $0.00002766 | $0.00002731 | $0.00002805 | $0.00002735 | $421 | - |
| Apr-11 2026 | $0.00002735 | $0.00002722 | $0.0000275 | $0.0000275 | - | - |
| Apr-10 2026 | $0.0000275 | $0.00002655 | $0.0000275 | $0.00002746 | - | - |