Cap Mercado $2.77T
-1.43%
Volumen 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Shido DEX (SHDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003736 | $0.00003736 | $0.00003765 | $0.00003765 | $96 | - |
| May-14 2026 | $0.00003765 | $0.00003596 | $0.00003765 | $0.00003729 | - | - |
| May-13 2026 | $0.00003729 | $0.00002893 | $0.00003729 | $0.00002943 | $4,602 | - |
| May-12 2026 | $0.00002943 | $0.00002943 | $0.00002955 | $0.00002955 | - | - |
| May-11 2026 | $0.00002955 | $0.00002902 | $0.00002955 | $0.0000294 | - | - |
| May-10 2026 | $0.0000294 | $0.0000294 | $0.00003007 | $0.00003007 | - | - |
| May-09 2026 | $0.00003007 | $0.00003007 | $0.0000309 | $0.00003039 | - | - |
| May-08 2026 | $0.00003039 | $0.00003039 | $0.00003126 | $0.00003126 | - | - |
| May-07 2026 | $0.00003126 | $0.00003112 | $0.00003129 | $0.00003112 | - | - |
| May-06 2026 | $0.00003112 | $0.00003112 | $0.00003316 | $0.00003316 | - | - |
| May-05 2026 | $0.00003316 | $0.00003044 | $0.00003316 | $0.00003044 | - | - |
| May-04 2026 | $0.00003044 | $0.00003019 | $0.00003143 | $0.00003143 | - | - |
| May-03 2026 | $0.00003143 | $0.00003143 | $0.00003254 | $0.00003183 | - | - |
| May-02 2026 | $0.00003183 | $0.00003183 | $0.00003365 | $0.00003365 | - | - |
| May-01 2026 | $0.00003365 | $0.00003288 | $0.00003365 | $0.00003288 | - | - |