時価総額 $2.75T
-2.69%
ボリューム24h $235.96B
-47.05%
BTC % 55.04%
0.5%
ETH % 10.3%
-0.97%
硬貨
34.496
+1
取引所
885
最後の更新
3 分 前
Shido DEX (SHDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00003093 | $0.0000294 | $0.00003093 | $0.00002967 | - | - |
| Apr-16 2026 | $0.00002955 | $0.00002741 | $0.0000302 | $0.00002741 | $2,274 | - |
| Apr-15 2026 | $0.00002741 | $0.00002472 | $0.00002741 | $0.00002474 | $2,243 | - |
| Apr-14 2026 | $0.00002493 | $0.00002461 | $0.00002663 | $0.00002663 | - | - |
| Apr-13 2026 | $0.00002663 | $0.00002663 | $0.00002766 | $0.00002766 | - | - |
| Apr-12 2026 | $0.00002766 | $0.00002731 | $0.00002805 | $0.00002735 | $421 | - |
| Apr-11 2026 | $0.00002735 | $0.00002722 | $0.0000275 | $0.0000275 | - | - |
| Apr-10 2026 | $0.0000275 | $0.00002655 | $0.0000275 | $0.00002746 | - | - |
| Apr-09 2026 | $0.00002746 | $0.00002702 | $0.00002816 | $0.0000277 | $193 | - |
| Apr-08 2026 | $0.0000277 | $0.00002693 | $0.00002794 | $0.00002693 | - | - |
| Apr-07 2026 | $0.00002693 | $0.00002693 | $0.00002779 | $0.00002779 | - | - |
| Apr-06 2026 | $0.00002779 | $0.00002752 | $0.00002869 | $0.00002851 | - | - |
| Apr-05 2026 | $0.00002821 | $0.00002753 | $0.00002874 | $0.00002854 | $668 | - |
| Apr-04 2026 | $0.00002854 | $0.00002811 | $0.00002911 | $0.00002811 | - | - |
| Apr-03 2026 | $0.00002811 | $0.00002739 | $0.00002835 | $0.0000283 | $1,132 | - |