Market Cap $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Coins
26.793
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000010952 | $0.0000010952 | $0.0000011204 | $0.0000011204 | $155 | - |
Apr-22 2024 | $0.0000011211 | $0.0000010886 | $0.0000011211 | $0.0000010886 | $52 | - |
Apr-21 2024 | $0.0000010886 | $0.0000010549 | $0.0000010886 | $0.0000010549 | $5 | - |
Apr-20 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
Apr-19 2024 | $0.0000010549 | $0.0000010343 | $0.0000010549 | $0.0000010343 | $22 | - |
Apr-18 2024 | $0.0000010343 | $0.0000010161 | $0.0000010343 | $0.0000010161 | - | - |
Apr-17 2024 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
Apr-16 2024 | $0.0000010595 | $0.0000010595 | $0.0000010595 | $0.0000010595 | - | - |
Apr-15 2024 | $0.0000010595 | $0.0000010504 | $0.0000010595 | $0.0000010504 | $10 | - |
Apr-14 2024 | $0.0000010504 | $0.0000010504 | $0.0000011443 | $0.0000011443 | $1 | - |
Apr-13 2024 | $0.0000011443 | $0.0000011443 | $0.0000011443 | $0.0000011443 | - | - |
Apr-12 2024 | $0.0000011443 | $0.0000011208 | $0.0000011443 | $0.0000011208 | $2 | - |
Apr-11 2024 | $0.0000011208 | $0.0000010935 | $0.0000011208 | $0.0000010935 | $2 | - |
Apr-10 2024 | $0.0000010935 | $0.0000010935 | $0.0000010935 | $0.0000010935 | - | - |
Apr-09 2024 | $0.0000010935 | $0.0000010935 | $0.0000011156 | $0.0000011156 | $5 | - |