Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000010781 | $0.0000010781 | $0.0000011029 | $0.0000011029 | $64 | - |
Mar-26 2024 | $0.0000011029 | $0.0000011029 | $0.0000011256 | $0.0000011256 | $33 | - |
Mar-25 2024 | $0.0000011256 | $0.0000010398 | $0.0000011256 | $0.0000010398 | $104 | - |
Mar-24 2024 | $0.0000010398 | $0.000001024 | $0.0000010443 | $0.0000010443 | $40 | - |
Mar-23 2024 | $0.0000010443 | $0.0000009849 | $0.0000010443 | $0.0000009849 | $52 | - |
Mar-22 2024 | $0.0000009849 | $0.0000009849 | $0.0000010469 | $0.000001003 | $42 | - |
Mar-21 2024 | $0.000001003 | $0.000001003 | $0.0000010689 | $0.0000010528 | $295 | - |
Mar-20 2024 | $0.0000010153 | $0.0000008727 | $0.0000010153 | $0.0000008804 | $348 | - |
Mar-19 2024 | $0.0000008804 | $0.0000008804 | $0.0000009894 | $0.0000009894 | $46 | - |
Mar-18 2024 | $0.0000009894 | $0.0000009894 | $0.0000009894 | $0.0000009894 | - | - |
Mar-17 2024 | $0.0000009894 | $0.0000009894 | $0.0000009916 | $0.0000009916 | $2 | - |
Mar-16 2024 | $0.0000010595 | $0.0000010074 | $0.0000010595 | $0.0000010074 | $297 | - |
Mar-15 2024 | $0.0000010074 | $0.0000009775 | $0.0000010595 | $0.0000010595 | $55 | - |
Mar-14 2024 | $0.0000010595 | $0.0000010595 | $0.0000016364 | $0.0000016316 | $1,437 | - |
Mar-13 2024 | $0.0000016316 | $0.0000014791 | $0.0000016316 | $0.0000014791 | $365 | - |