Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000010781 | $0.0000010781 | $0.0000011029 | $0.0000011029 | $64 | - |
Mar-26 2024 | $0.0000011029 | $0.0000011029 | $0.0000011256 | $0.0000011256 | $33 | - |
Mar-25 2024 | $0.0000011256 | $0.0000010398 | $0.0000011256 | $0.0000010398 | $104 | - |
Mar-24 2024 | $0.0000010398 | $0.000001024 | $0.0000010443 | $0.0000010443 | $40 | - |
Mar-23 2024 | $0.0000010443 | $0.0000009849 | $0.0000010443 | $0.0000009849 | $52 | - |
Mar-22 2024 | $0.0000009849 | $0.0000009849 | $0.0000010469 | $0.000001003 | $42 | - |
Mar-21 2024 | $0.000001003 | $0.000001003 | $0.0000010689 | $0.0000010528 | $295 | - |
Mar-20 2024 | $0.0000010153 | $0.0000008727 | $0.0000010153 | $0.0000008804 | $348 | - |
Mar-19 2024 | $0.0000008804 | $0.0000008804 | $0.0000009894 | $0.0000009894 | $46 | - |
Mar-18 2024 | $0.0000009894 | $0.0000009894 | $0.0000009894 | $0.0000009894 | - | - |
Mar-17 2024 | $0.0000009894 | $0.0000009894 | $0.0000009916 | $0.0000009916 | $2 | - |
Mar-16 2024 | $0.0000010595 | $0.0000010074 | $0.0000010595 | $0.0000010074 | $297 | - |
Mar-15 2024 | $0.0000010074 | $0.0000009775 | $0.0000010595 | $0.0000010595 | $55 | - |
Mar-14 2024 | $0.0000010595 | $0.0000010595 | $0.0000016364 | $0.0000016316 | $1,437 | - |
Mar-13 2024 | $0.0000016316 | $0.0000014791 | $0.0000016316 | $0.0000014791 | $365 | - |