Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000010328 | $0.0000010328 | $0.0000010328 | $0.0000010328 | - | - |
Apr-26 2024 | $0.0000010328 | $0.0000010328 | $0.0000010328 | $0.0000010328 | - | - |
Apr-25 2024 | $0.0000010328 | $0.0000010041 | $0.0000010328 | $0.0000010041 | $2 | - |
Apr-24 2024 | $0.0000010041 | $0.0000010026 | $0.0000010952 | $0.0000010952 | $119 | - |
Apr-23 2024 | $0.0000010952 | $0.0000010952 | $0.0000011204 | $0.0000011204 | $155 | - |
Apr-22 2024 | $0.0000011211 | $0.0000010886 | $0.0000011211 | $0.0000010886 | $52 | - |
Apr-21 2024 | $0.0000010886 | $0.0000010549 | $0.0000010886 | $0.0000010549 | $5 | - |
Apr-20 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
Apr-19 2024 | $0.0000010549 | $0.0000010343 | $0.0000010549 | $0.0000010343 | $22 | - |
Apr-18 2024 | $0.0000010343 | $0.0000010161 | $0.0000010343 | $0.0000010161 | - | - |
Apr-17 2024 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
Apr-16 2024 | $0.0000010595 | $0.0000010595 | $0.0000010595 | $0.0000010595 | - | - |
Apr-15 2024 | $0.0000010595 | $0.0000010504 | $0.0000010595 | $0.0000010504 | $10 | - |
Apr-14 2024 | $0.0000010504 | $0.0000010504 | $0.0000011443 | $0.0000011443 | $1 | - |
Apr-13 2024 | $0.0000011443 | $0.0000011443 | $0.0000011443 | $0.0000011443 | - | - |