Cap Marché $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000010328 | $0.0000010328 | $0.0000010328 | $0.0000010328 | - | - |
Apr-26 2024 | $0.0000010328 | $0.0000010328 | $0.0000010328 | $0.0000010328 | - | - |
Apr-25 2024 | $0.0000010328 | $0.0000010041 | $0.0000010328 | $0.0000010041 | $2 | - |
Apr-24 2024 | $0.0000010041 | $0.0000010026 | $0.0000010952 | $0.0000010952 | $119 | - |
Apr-23 2024 | $0.0000010952 | $0.0000010952 | $0.0000011204 | $0.0000011204 | $155 | - |
Apr-22 2024 | $0.0000011211 | $0.0000010886 | $0.0000011211 | $0.0000010886 | $52 | - |
Apr-21 2024 | $0.0000010886 | $0.0000010549 | $0.0000010886 | $0.0000010549 | $5 | - |
Apr-20 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
Apr-19 2024 | $0.0000010549 | $0.0000010343 | $0.0000010549 | $0.0000010343 | $22 | - |
Apr-18 2024 | $0.0000010343 | $0.0000010161 | $0.0000010343 | $0.0000010161 | - | - |
Apr-17 2024 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
Apr-16 2024 | $0.0000010595 | $0.0000010595 | $0.0000010595 | $0.0000010595 | - | - |
Apr-15 2024 | $0.0000010595 | $0.0000010504 | $0.0000010595 | $0.0000010504 | $10 | - |
Apr-14 2024 | $0.0000010504 | $0.0000010504 | $0.0000011443 | $0.0000011443 | $1 | - |
Apr-13 2024 | $0.0000011443 | $0.0000011443 | $0.0000011443 | $0.0000011443 | - | - |