시가총액 $2.46T
-1.15%
볼륨 24시간 $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000010328 | $0.0000010328 | $0.0000010328 | $0.0000010328 | - | - |
| Apr-25 2024 | $0.0000010328 | $0.0000010041 | $0.0000010328 | $0.0000010041 | $2 | - |
| Apr-24 2024 | $0.0000010041 | $0.0000010026 | $0.0000010952 | $0.0000010952 | $119 | - |
| Apr-23 2024 | $0.0000010952 | $0.0000010952 | $0.0000011204 | $0.0000011204 | $155 | - |
| Apr-22 2024 | $0.0000011211 | $0.0000010886 | $0.0000011211 | $0.0000010886 | $52 | - |
| Apr-21 2024 | $0.0000010886 | $0.0000010549 | $0.0000010886 | $0.0000010549 | $5 | - |
| Apr-20 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-19 2024 | $0.0000010549 | $0.0000010343 | $0.0000010549 | $0.0000010343 | $22 | - |
| Apr-18 2024 | $0.0000010343 | $0.0000010161 | $0.0000010343 | $0.0000010161 | - | - |
| Apr-17 2024 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Apr-16 2024 | $0.0000010595 | $0.0000010595 | $0.0000010595 | $0.0000010595 | - | - |
| Apr-15 2024 | $0.0000010595 | $0.0000010504 | $0.0000010595 | $0.0000010504 | $10 | - |
| Apr-14 2024 | $0.0000010504 | $0.0000010504 | $0.0000011443 | $0.0000011443 | $1 | - |
| Apr-13 2024 | $0.0000011443 | $0.0000011443 | $0.0000011443 | $0.0000011443 | - | - |
| Apr-12 2024 | $0.0000011443 | $0.0000011208 | $0.0000011443 | $0.0000011208 | $2 | - |