Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Shido Inu (SHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000010328 | $0.0000010328 | $0.0000010328 | $0.0000010328 | - | - |
| Apr-25 2024 | $0.0000010328 | $0.0000010041 | $0.0000010328 | $0.0000010041 | $2 | - |
| Apr-24 2024 | $0.0000010041 | $0.0000010026 | $0.0000010952 | $0.0000010952 | $119 | - |
| Apr-23 2024 | $0.0000010952 | $0.0000010952 | $0.0000011204 | $0.0000011204 | $155 | - |
| Apr-22 2024 | $0.0000011211 | $0.0000010886 | $0.0000011211 | $0.0000010886 | $52 | - |
| Apr-21 2024 | $0.0000010886 | $0.0000010549 | $0.0000010886 | $0.0000010549 | $5 | - |
| Apr-20 2024 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-19 2024 | $0.0000010549 | $0.0000010343 | $0.0000010549 | $0.0000010343 | $22 | - |
| Apr-18 2024 | $0.0000010343 | $0.0000010161 | $0.0000010343 | $0.0000010161 | - | - |
| Apr-17 2024 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Apr-16 2024 | $0.0000010595 | $0.0000010595 | $0.0000010595 | $0.0000010595 | - | - |
| Apr-15 2024 | $0.0000010595 | $0.0000010504 | $0.0000010595 | $0.0000010504 | $10 | - |
| Apr-14 2024 | $0.0000010504 | $0.0000010504 | $0.0000011443 | $0.0000011443 | $1 | - |
| Apr-13 2024 | $0.0000011443 | $0.0000011443 | $0.0000011443 | $0.0000011443 | - | - |
| Apr-12 2024 | $0.0000011443 | $0.0000011208 | $0.0000011443 | $0.0000011208 | $2 | - |