Market Cap $2.48T
-0.43%
Volume 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Coins
27.023
+28
Exchanges
885
Last update
12 Seconds ago
Shido (new) (SHIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0009422 | $0.0009422 | $0.00101372 | $0.00098427 | $1,123,747 | $16,603,612 |
| May-05 2024 | $0.0010012 | $0.0010012 | $0.00110768 | $0.00107147 | $1,415,617 | $17,644,099 |
| May-04 2024 | $0.00107029 | $0.00099815 | $0.00107408 | $0.00101275 | $2,279,037 | $18,860,706 |
| May-03 2024 | $0.00101312 | $0.00093305 | $0.00101312 | $0.00094482 | $2,207,876 | $17,853,216 |
| May-02 2024 | $0.00094083 | $0.00094053 | $0.00096603 | $0.00095336 | $1,942,063 | $16,580,056 |
| May-01 2024 | $0.00094983 | $0.00088319 | $0.00098369 | $0.00098142 | $2,146,331 | $16,738,667 |
| Apr-30 2024 | $0.00098872 | $0.00097154 | $0.00106184 | $0.00104784 | $1,989,753 | $17,424,564 |
| Apr-29 2024 | $0.00107672 | $0.00101691 | $0.00107672 | $0.00101995 | $1,450,623 | $18,974,101 |
| Apr-28 2024 | $0.00102199 | $0.00101903 | $0.00108764 | $0.00105707 | $1,768,714 | $18,010,424 |
| Apr-27 2024 | $0.00106805 | $0.00106054 | $0.00109768 | $0.00109768 | $1,976,645 | $18,822,741 |
| Apr-26 2024 | $0.00108401 | $0.00107629 | $0.0012575 | $0.00124737 | $1,905,287 | $19,103,971 |
| Apr-25 2024 | $0.00127203 | $0.00111049 | $0.00127203 | $0.00112741 | $2,051,192 | $22,282,069 |
| Apr-24 2024 | $0.00113328 | $0.00105974 | $0.00119407 | $0.00119407 | $2,122,665 | $19,853,201 |
| Apr-23 2024 | $0.00118511 | $0.00118511 | $0.00130484 | $0.00129492 | $1,321,497 | $20,763,530 |
| Apr-22 2024 | $0.00128644 | $0.00127862 | $0.00133428 | $0.00131284 | $1,219,034 | $22,538,861 |