시가총액 $2.44T
4.41%
볼륨 24시간 $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00094083 | $0.00094053 | $0.00096603 | $0.00095336 | $1,942,063 | $16,580,056 |
| May-01 2024 | $0.00094983 | $0.00088319 | $0.00098369 | $0.00098142 | $2,146,331 | $16,738,667 |
| Apr-30 2024 | $0.00098872 | $0.00097154 | $0.00106184 | $0.00104784 | $1,989,753 | $17,424,564 |
| Apr-29 2024 | $0.00107672 | $0.00101691 | $0.00107672 | $0.00101995 | $1,450,623 | $18,974,101 |
| Apr-28 2024 | $0.00102199 | $0.00101903 | $0.00108764 | $0.00105707 | $1,768,714 | $18,010,424 |
| Apr-27 2024 | $0.00106805 | $0.00106054 | $0.00109768 | $0.00109768 | $1,976,645 | $18,822,741 |
| Apr-26 2024 | $0.00108401 | $0.00107629 | $0.0012575 | $0.00124737 | $1,905,287 | $19,103,971 |
| Apr-25 2024 | $0.00127203 | $0.00111049 | $0.00127203 | $0.00112741 | $2,051,192 | $22,282,069 |
| Apr-24 2024 | $0.00113328 | $0.00105974 | $0.00119407 | $0.00119407 | $2,122,665 | $19,853,201 |
| Apr-23 2024 | $0.00118511 | $0.00118511 | $0.00130484 | $0.00129492 | $1,321,497 | $20,763,530 |
| Apr-22 2024 | $0.00128644 | $0.00127862 | $0.00133428 | $0.00131284 | $1,219,034 | $22,538,861 |
| Apr-21 2024 | $0.0013159 | $0.00129804 | $0.00135997 | $0.00135997 | $1,200,404 | $23,054,892 |
| Apr-20 2024 | $0.00132478 | $0.00127599 | $0.00137711 | $0.00132961 | $1,211,104 | $23,210,466 |
| Apr-19 2024 | $0.00135407 | $0.00129232 | $0.00141006 | $0.00139949 | $1,266,616 | $23,723,650 |
| Apr-18 2024 | $0.00140192 | $0.00140192 | $0.00154049 | $0.00148305 | $1,122,490 | $24,566,324 |