Market Cap $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Coins
26.970
+4
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.6143 | $0.6143 | $0.626 | $0.6224 | $2,824 | - |
May-04 2024 | $0.6224 | $0.6224 | $0.6462 | $0.6358 | $258 | - |
May-03 2024 | $0.6358 | $0.6302 | $0.6358 | $0.6324 | $146 | - |
May-02 2024 | $0.6305 | $0.5917 | $0.6305 | $0.5917 | $163 | - |
May-01 2024 | $0.5917 | $0.5708 | $0.5917 | $0.582 | $1,570 | - |
Apr-30 2024 | $0.582 | $0.5766 | $0.6114 | $0.6069 | $2,264 | - |
Apr-29 2024 | $0.6056 | $0.5868 | $0.6162 | $0.6162 | $938 | - |
Apr-28 2024 | $0.6162 | $0.5978 | $0.6236 | $0.5978 | $264 | - |
Apr-27 2024 | $0.5978 | $0.5923 | $0.6189 | $0.6189 | $723 | - |
Apr-26 2024 | $0.6189 | $0.6138 | $0.6312 | $0.6312 | $1,143 | - |
Apr-25 2024 | $0.6326 | $0.6111 | $0.6326 | $0.6156 | $896 | - |
Apr-24 2024 | $0.6136 | $0.6136 | $0.6553 | $0.6474 | $220 | - |
Apr-23 2024 | $0.6474 | $0.6474 | $0.6809 | $0.6809 | $937 | - |
Apr-22 2024 | $0.6809 | $0.6809 | $0.7278 | $0.7149 | $948 | - |
Apr-21 2024 | $0.7149 | $0.7149 | $0.7367 | $0.7285 | $246 | - |