時価総額 $2.47T
-0.92%
ボリューム24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.6045 | $0.6045 | $0.6262 | $0.6176 | $1,385 | - |
| May-05 2024 | $0.6143 | $0.6143 | $0.626 | $0.6224 | $2,824 | - |
| May-04 2024 | $0.6224 | $0.6224 | $0.6462 | $0.6358 | $258 | - |
| May-03 2024 | $0.6358 | $0.6302 | $0.6358 | $0.6324 | $146 | - |
| May-02 2024 | $0.6305 | $0.5917 | $0.6305 | $0.5917 | $163 | - |
| May-01 2024 | $0.5917 | $0.5708 | $0.5917 | $0.582 | $1,570 | - |
| Apr-30 2024 | $0.582 | $0.5766 | $0.6114 | $0.6069 | $2,264 | - |
| Apr-29 2024 | $0.6056 | $0.5868 | $0.6162 | $0.6162 | $938 | - |
| Apr-28 2024 | $0.6162 | $0.5978 | $0.6236 | $0.5978 | $264 | - |
| Apr-27 2024 | $0.5978 | $0.5923 | $0.6189 | $0.6189 | $723 | - |
| Apr-26 2024 | $0.6189 | $0.6138 | $0.6312 | $0.6312 | $1,143 | - |
| Apr-25 2024 | $0.6326 | $0.6111 | $0.6326 | $0.6156 | $896 | - |
| Apr-24 2024 | $0.6136 | $0.6136 | $0.6553 | $0.6474 | $220 | - |
| Apr-23 2024 | $0.6474 | $0.6474 | $0.6809 | $0.6809 | $937 | - |
| Apr-22 2024 | $0.6809 | $0.6809 | $0.7278 | $0.7149 | $948 | - |