Cap Mercato $2.74T
-0.1%
Volume 24o $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shibarium Wrapped BONE (WBONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $49,926 |
| Feb-27 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $49,926 |
| Feb-26 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $53,896 |
| Feb-25 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $74,844 |
| Feb-24 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $74,844 |
| Feb-23 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $74,844 |
| Feb-22 2026 | $0.061381 | $0.061381 | $0.062358 | $0.062358 | - | $74,844 |
| Feb-21 2026 | $0.062358 | $0.062358 | $0.063857 | $0.062856 | $122 | $67,285 |
| Feb-20 2026 | $0.062352 | $0.061931 | $0.062553 | $0.062553 | - | $67,530 |
| Feb-19 2026 | $0.062505 | $0.061084 | $0.062865 | $0.061368 | - | $68,477 |
| Feb-18 2026 | $0.061368 | $0.061368 | $0.064569 | $0.063077 | - | $67,086 |
| Feb-17 2026 | $0.063077 | $0.062065 | $0.063824 | $0.062065 | $157 | $68,846 |
| Feb-16 2026 | $0.062065 | $0.061378 | $0.062891 | $0.061381 | - | $67,566 |
| Feb-15 2026 | $0.061415 | $0.061415 | $0.066806 | $0.066806 | - | $66,785 |
| Feb-14 2026 | $0.066806 | $0.06386 | $0.066806 | $0.06386 | - | $75,963 |