Market Cap $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Coins
26.932
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000322 | $0.0000000322 | $0.0000000358 | $0.0000000358 | $0 | - |
Apr-30 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Apr-29 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Apr-28 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Apr-27 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Apr-26 2024 | $0.000000038 | $0.000000038 | $0.0000000398 | $0.0000000398 | $52 | - |
Apr-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Apr-24 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Apr-23 2024 | $0.0000000398 | $0.0000000357 | $0.0000000398 | $0.0000000357 | $64 | - |
Apr-22 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
Apr-21 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
Apr-20 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
Apr-19 2024 | $0.0000000357 | $0.0000000351 | $0.0000000357 | $0.0000000357 | $14 | - |
Apr-18 2024 | $0.0000000357 | $0.0000000357 | $0.0000000397 | $0.0000000397 | $35 | - |
Apr-17 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |