Cap Mercado $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Apr-26 2024 | $0.000000038 | $0.000000038 | $0.0000000398 | $0.0000000398 | $52 | - |
Apr-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Apr-24 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Apr-23 2024 | $0.0000000398 | $0.0000000357 | $0.0000000398 | $0.0000000357 | $64 | - |
Apr-22 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
Apr-21 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
Apr-20 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
Apr-19 2024 | $0.0000000357 | $0.0000000351 | $0.0000000357 | $0.0000000357 | $14 | - |
Apr-18 2024 | $0.0000000357 | $0.0000000357 | $0.0000000397 | $0.0000000397 | $35 | - |
Apr-17 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Apr-16 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Apr-15 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Apr-14 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Apr-13 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |