Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00016316 | $0.00016233 | $0.00016316 | $0.00016233 | $13 | - |
Apr-23 2024 | $0.00016233 | $0.00016088 | $0.00016233 | $0.00016088 | $250 | - |
Apr-22 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
Apr-21 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
Apr-20 2024 | $0.00016088 | $0.00016088 | $0.00016536 | $0.00016536 | $925 | - |
Apr-19 2024 | $0.00016536 | $0.00016536 | $0.00016536 | $0.00016536 | - | - |
Apr-18 2024 | $0.00016536 | $0.00014411 | $0.00016536 | $0.00014411 | $1,243 | - |
Apr-17 2024 | $0.00014411 | $0.00014411 | $0.00015718 | $0.00015718 | $115 | - |
Apr-16 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
Apr-15 2024 | $0.00015718 | $0.00015718 | $0.00017308 | $0.00017308 | $63 | - |
Apr-14 2024 | $0.00017308 | $0.00017308 | $0.00017308 | $0.00017308 | - | - |
Apr-13 2024 | $0.00017308 | $0.00017308 | $0.00017308 | $0.00017308 | - | - |
Apr-12 2024 | $0.00017308 | $0.00017168 | $0.00017597 | $0.00017597 | $186 | - |
Apr-11 2024 | $0.00017597 | $0.00017597 | $0.00017808 | $0.00017808 | $394 | - |
Apr-10 2024 | $0.00018658 | $0.00018658 | $0.00018658 | $0.00018658 | - | - |