Cap Marché $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00018174 | $0.00017452 | $0.00018257 | $0.00017452 | $32 | - |
May-02 2024 | $0.00017452 | $0.00017452 | $0.00017452 | $0.00017452 | - | - |
May-01 2024 | $0.00017452 | $0.00015503 | $0.00017452 | $0.00015503 | $1,774 | - |
Apr-30 2024 | $0.00015503 | $0.00015503 | $0.0001567 | $0.0001567 | $597 | - |
Apr-29 2024 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
Apr-28 2024 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
Apr-27 2024 | $0.0001567 | $0.0001567 | $0.0001588 | $0.0001588 | $93 | - |
Apr-26 2024 | $0.0001588 | $0.0001588 | $0.00016316 | $0.00016316 | $94 | - |
Apr-25 2024 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | - |
Apr-24 2024 | $0.00016316 | $0.00016233 | $0.00016316 | $0.00016233 | $13 | - |
Apr-23 2024 | $0.00016233 | $0.00016088 | $0.00016233 | $0.00016088 | $250 | - |
Apr-22 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
Apr-21 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
Apr-20 2024 | $0.00016088 | $0.00016088 | $0.00016536 | $0.00016536 | $925 | - |
Apr-19 2024 | $0.00016536 | $0.00016536 | $0.00016536 | $0.00016536 | - | - |