時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00018174 | $0.00018174 | $0.00018174 | $0.00018174 | - | - |
| May-03 2024 | $0.00018174 | $0.00017452 | $0.00018257 | $0.00017452 | $32 | - |
| May-02 2024 | $0.00017452 | $0.00017452 | $0.00017452 | $0.00017452 | - | - |
| May-01 2024 | $0.00017452 | $0.00015503 | $0.00017452 | $0.00015503 | $1,774 | - |
| Apr-30 2024 | $0.00015503 | $0.00015503 | $0.0001567 | $0.0001567 | $597 | - |
| Apr-29 2024 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Apr-28 2024 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Apr-27 2024 | $0.0001567 | $0.0001567 | $0.0001588 | $0.0001588 | $93 | - |
| Apr-26 2024 | $0.0001588 | $0.0001588 | $0.00016316 | $0.00016316 | $94 | - |
| Apr-25 2024 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | - |
| Apr-24 2024 | $0.00016316 | $0.00016233 | $0.00016316 | $0.00016233 | $13 | - |
| Apr-23 2024 | $0.00016233 | $0.00016088 | $0.00016233 | $0.00016088 | $250 | - |
| Apr-22 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
| Apr-21 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
| Apr-20 2024 | $0.00016088 | $0.00016088 | $0.00016536 | $0.00016536 | $925 | - |