시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00018174 | $0.00018174 | $0.00018174 | $0.00018174 | - | - |
| May-03 2024 | $0.00018174 | $0.00017452 | $0.00018257 | $0.00017452 | $32 | - |
| May-02 2024 | $0.00017452 | $0.00017452 | $0.00017452 | $0.00017452 | - | - |
| May-01 2024 | $0.00017452 | $0.00015503 | $0.00017452 | $0.00015503 | $1,774 | - |
| Apr-30 2024 | $0.00015503 | $0.00015503 | $0.0001567 | $0.0001567 | $597 | - |
| Apr-29 2024 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Apr-28 2024 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Apr-27 2024 | $0.0001567 | $0.0001567 | $0.0001588 | $0.0001588 | $93 | - |
| Apr-26 2024 | $0.0001588 | $0.0001588 | $0.00016316 | $0.00016316 | $94 | - |
| Apr-25 2024 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | - |
| Apr-24 2024 | $0.00016316 | $0.00016233 | $0.00016316 | $0.00016233 | $13 | - |
| Apr-23 2024 | $0.00016233 | $0.00016088 | $0.00016233 | $0.00016088 | $250 | - |
| Apr-22 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
| Apr-21 2024 | $0.00016088 | $0.00016088 | $0.00016088 | $0.00016088 | - | - |
| Apr-20 2024 | $0.00016088 | $0.00016088 | $0.00016536 | $0.00016536 | $925 | - |