Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00022653 | $0.00022653 | $0.00022897 | $0.00022897 | $150 | - |
Mar-26 2024 | $0.00022897 | $0.00022897 | $0.00023174 | $0.00023174 | $137 | - |
Mar-25 2024 | $0.00023174 | $0.00017839 | $0.00023174 | $0.00017839 | $5,786 | - |
Mar-24 2024 | $0.00017839 | $0.00017047 | $0.00021641 | $0.00020956 | $6,461 | - |
Mar-23 2024 | $0.00020956 | $0.00020407 | $0.00025865 | $0.00025865 | $3,715 | - |
Mar-22 2024 | $0.00025865 | $0.00025865 | $0.00025865 | $0.00025865 | - | - |
Mar-21 2024 | $0.00025758 | $0.00025758 | $0.00025758 | $0.00025758 | - | - |
Mar-20 2024 | $0.00025758 | $0.00022318 | $0.00025758 | $0.00022318 | $1,806 | - |
Mar-19 2024 | $0.00022318 | $0.00022318 | $0.00024731 | $0.00024731 | $70 | - |
Mar-18 2024 | $0.00024731 | $0.00024731 | $0.00024731 | $0.00024731 | - | - |
Mar-17 2024 | $0.00024731 | $0.00024575 | $0.00025552 | $0.00025552 | $1,011 | - |
Mar-16 2024 | $0.00025552 | $0.00025552 | $0.00030707 | $0.00030707 | $2,709 | - |
Mar-15 2024 | $0.00030707 | $0.00030707 | $0.00032665 | $0.00032665 | $332 | - |
Mar-14 2024 | $0.00032665 | $0.00032665 | $0.00033399 | $0.00033399 | $102 | - |
Mar-13 2024 | $0.00033399 | $0.00033037 | $0.00034316 | $0.00034316 | $1,283 | - |