Market Cap $2.73T
-0.63%
Volume 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Coins
34.541
+6
Exchanges
885
Last update
51 Seconds ago
Shiba Inu Billionaire (SHIBIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-27 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-26 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-25 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-24 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-23 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-22 2022 | $0.00000000023269516272 | $0.00000000023094186108 | $0.00000000023304391023 | $0.00000000023269813315 | - | - |
| Oct-21 2022 | $0.00000000023269813315 | $0.00000000022336857357 | $0.00000000023337236893 | $0.00000000022383641525 | $0 | - |
| Oct-20 2022 | $0.00000000022361027976 | $0.00000000022261541673 | $0.000000000227707839639999 | $0.00000000022623669255 | - | - |
| Oct-19 2022 | $0.00000000022632833647 | $0.00000000018908010583 | $0.000000000238158759929999 | $0.00000000023751875372 | $40,401 | - |
| Oct-18 2022 | $0.00000000023751875372 | $0.00000000023322866725 | $0.000000000239263284059999 | $0.00000000023322866725 | $6 | - |
| Oct-17 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-16 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-15 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023353868228 | $0.00000000023353868228 | - | - |
| Oct-14 2022 | $0.00000000023353868228 | $0.00000000023221196495 | $0.0000000002399314739 | $0.00000000023548540565 | - | - |