Cap Mercado $2.47T -0.43%
Volume 24h $104.61B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Moedas 26.863 +4
Trocas 885
Última atualização 3 Minutos atrás
Shiba Inu Billionaire SHIBIB

Preços históricos de Shiba Inu Billionaire (SHIBIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-27 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-26 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-25 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-24 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-23 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-22 2022 $232,695,162,720,000 $230,941,861,080,000 $233,043,910,230,000 $232,698,133,150,000 - -
Oct-21 2022 $232,698,133,150,000 $223,368,573,570,000 $233,372,368,930,000 $223,836,415,250,000 $0 -
Oct-20 2022 $223,610,279,760,000 $222,615,416,730,000 $227,707,839,639,999 $226,236,692,550,000 - -
Oct-19 2022 $226,328,336,470,000 $189,080,105,830,000 $238,158,759,929,999 $237,518,753,720,000 $40,401 -
Oct-18 2022 $237,518,753,720,000 $233,228,667,250,000 $239,263,284,059,999 $233,228,667,250,000 $6 -
Oct-17 2022 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 - -
Oct-16 2022 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 - -
Oct-15 2022 $233,228,667,250,000 $233,228,667,250,000 $233,538,682,280,000 $233,538,682,280,000 - -
Oct-14 2022 $233,538,682,280,000 $232,211,964,950,000 $239,931,473,900,000 $235,485,405,650,000 - -

Análise histórica e de mercado do preço de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 16-05-2023.