Cap Mercado $2.18T
-0.35%
Volume 24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba Inu Billionaire (SHIBIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba Inu Billionaire (SHIBIB) em Dólar USD. Esta tabela mostra 347 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-27 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-26 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-25 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-24 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-23 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-22 2022 | $0.00000000023269516272 | $0.00000000023094186108 | $0.00000000023304391023 | $0.00000000023269813315 | - | - |
| Oct-21 2022 | $0.00000000023269813315 | $0.00000000022336857357 | $0.00000000023337236893 | $0.00000000022383641525 | $0 | - |
| Oct-20 2022 | $0.00000000022361027976 | $0.00000000022261541673 | $0.000000000227707839639999 | $0.00000000022623669255 | - | - |
| Oct-19 2022 | $0.00000000022632833647 | $0.00000000018908010583 | $0.000000000238158759929999 | $0.00000000023751875372 | $40,401 | - |
| Oct-18 2022 | $0.00000000023751875372 | $0.00000000023322866725 | $0.000000000239263284059999 | $0.00000000023322866725 | $6 | - |
| Oct-17 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-16 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-15 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023353868228 | $0.00000000023353868228 | - | - |
| Oct-14 2022 | $0.00000000023353868228 | $0.00000000023221196495 | $0.0000000002399314739 | $0.00000000023548540565 | - | - |