Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-27 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-26 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-25 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-24 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-23 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-22 2022 $232,695,162,720,000 $230,941,861,080,000 $233,043,910,230,000 $232,698,133,150,000 - -
Oct-21 2022 $232,698,133,150,000 $223,368,573,570,000 $233,372,368,930,000 $223,836,415,250,000 $0 -
Oct-20 2022 $223,610,279,760,000 $222,615,416,730,000 $227,707,839,639,999 $226,236,692,550,000 - -
Oct-19 2022 $226,328,336,470,000 $189,080,105,830,000 $238,158,759,929,999 $237,518,753,720,000 $40,401 -
Oct-18 2022 $237,518,753,720,000 $233,228,667,250,000 $239,263,284,059,999 $233,228,667,250,000 $6 -
Oct-17 2022 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 - -
Oct-16 2022 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 - -
Oct-15 2022 $233,228,667,250,000 $233,228,667,250,000 $233,538,682,280,000 $233,538,682,280,000 - -
Oct-14 2022 $233,538,682,280,000 $232,211,964,950,000 $239,931,473,900,000 $235,485,405,650,000 - -

Análisis de precios históricos y de mercado de Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 16-04-2023.