Cap Mercato $2.45T -1.7%
Volume 24o $106.99B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shiba Inu Billionaire SHIBIB

Prezzo storico di Shiba Inu Billionaire (SHIBIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-27 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-26 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-25 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-24 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-23 2022 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 $232,695,162,720,000 - -
Oct-22 2022 $232,695,162,720,000 $230,941,861,080,000 $233,043,910,230,000 $232,698,133,150,000 - -
Oct-21 2022 $232,698,133,150,000 $223,368,573,570,000 $233,372,368,930,000 $223,836,415,250,000 $0 -
Oct-20 2022 $223,610,279,760,000 $222,615,416,730,000 $227,707,839,639,999 $226,236,692,550,000 - -
Oct-19 2022 $226,328,336,470,000 $189,080,105,830,000 $238,158,759,929,999 $237,518,753,720,000 $40,401 -
Oct-18 2022 $237,518,753,720,000 $233,228,667,250,000 $239,263,284,059,999 $233,228,667,250,000 $6 -
Oct-17 2022 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 - -
Oct-16 2022 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 $233,228,667,250,000 - -
Oct-15 2022 $233,228,667,250,000 $233,228,667,250,000 $233,538,682,280,000 $233,538,682,280,000 - -
Oct-14 2022 $233,538,682,280,000 $232,211,964,950,000 $239,931,473,900,000 $235,485,405,650,000 - -

Analisi storica e di mercato del prezzo di Shiba Inu Billionaire (SHIBIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 16-05-2023.