Market Cap $2.38T
-3.07%
Volume 24h $132.10B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Coins
27.085
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00000000064628209906471 | $0.00000000052344672604575 | $0.00000000064628209906471 | $0.00000000052344674684767 | $92 | - |
May-09 2024 | $0.00000000052344888446608 | $0.000000000519419169795859 | $0.00000000058969450426642 | $0.00000000052226080700753 | $2,099 | - |
May-08 2024 | $0.00000000052226080700753 | $0.00000000052226080700753 | $0.000000000538283803359149 | $0.00000000052720685055387 | $22 | - |
May-07 2024 | $0.00000000053344264926483 | $0.00000000053178980253649 | $0.00000000054234080683967 | $0.000000000541664326371349 | $221 | - |
May-06 2024 | $0.00000000054165042855504 | $0.000000000541650057989899 | $0.0000000005648585948278 | $0.000000000550360900018409 | $886 | - |
May-05 2024 | $0.000000000553336534218919 | $0.000000000553336534218919 | $0.00000000056133392573878 | $0.000000000561333340538729 | $1,562 | - |
May-04 2024 | $0.00000000056133457689255 | $0.000000000545086030818379 | $0.00000000056136057463273 | $0.00000000054509006697654 | $517 | - |
May-03 2024 | $0.000000000545088658499869 | $0.00000000052788103976843 | $0.000000000545088658499869 | $0.00000000053892479966255 | $223 | - |
May-02 2024 | $0.00000000053879995953173 | $0.00000000053879901056214 | $0.00000000058591662226342 | $0.00000000054058226048422 | $708 | - |
May-01 2024 | $0.000000000546084183405259 | $0.00000000054421873077495 | $0.000000000551328476050429 | $0.000000000551328476050429 | $175 | - |
Apr-30 2024 | $0.00000000055318595993639 | $0.00000000055318595041356 | $0.00000000057631758149647 | $0.00000000056453196829484 | $2,373 | - |
Apr-29 2024 | $0.00000000056453153158563 | $0.00000000056365553860301 | $0.00000000063234788892396 | $0.00000000063234788892396 | $1,919 | - |
Apr-28 2024 | $0.00000000063234788892396 | $0.00000000060037102367302 | $0.00000000067593856184417 | $0.00000000060037108927627 | $5,511 | - |
Apr-27 2024 | $0.00000000060037102663735 | $0.0000000005144189498751 | $0.00000000065409829804694 | $0.00000000051786610566448 | $14,216 | - |
Apr-26 2024 | $0.000000000514917938376349 | $0.00000000051124179091683 | $0.00000000052272736460611 | $0.00000000052151093182689 | $892 | - |