Cap Mercado $2.48T
0.23%
Volume 24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba V Pepe (SHEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba V Pepe (SHEPE) em Dólar USD. Esta tabela mostra 441 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $33 | - |
| Nov-13 2024 | $0.00000000028876825083396 | $0.00000000028333871816221 | $0.00000000028876825083396 | $0.00000000028333871816221 | $33 | - |
| Nov-12 2024 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | - | - |
| Nov-11 2024 | $0.00000000028333871816221 | $0.00000000027974807899986 | $0.00000000028333871816221 | $0.00000000027974807899986 | $3 | - |
| Nov-10 2024 | $0.00000000027974807899986 | $0.00000000024705954268886 | $0.00000000027974807899986 | $0.00000000025355045215528 | $3,014 | - |
| Nov-09 2024 | $0.000000000255017088407029 | $0.000000000243910245749449 | $0.000000000255017088407029 | $0.000000000243910245749449 | $119 | - |
| Nov-08 2024 | $0.000000000243910245749449 | $0.00000000020380281123807 | $0.000000000243910245749449 | $0.00000000020380281123807 | $60 | - |
| Nov-07 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-06 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-05 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000021133199613658 | $0.00000000021133199613658 | $205 | - |
| Nov-04 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-03 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-02 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000022606271096428 | $0.00000000022606271096428 | $1 | - |
| Nov-01 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | - | - |
| Oct-31 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000023283427597681 | $0.00000000023283427597681 | $647 | - |