Cap Mercado $2.70T -1.04%
Volume 24h $280.20B 28.53%
BTC % 49.64% -1.12%
ETH % 16.83% 1.84%
Moedas 27.295 +45
Trocas 885
Última atualização 39 Segundos atrás
Shiba V Pepe SHEPE

Preços históricos de Shiba V Pepe (SHEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-22 2024 $646,162,086,289,600 $645,865,896,318,350 $653,252,114,446,280 $645,865,896,318,350 $162 -
May-21 2024 $646,092,849,102,170 $539,714,253,410,050 $646,092,849,102,170 $539,719,126,669,920 $2,954 -
May-20 2024 $535,087,769,375,459 $522,659,322,327,100 $539,596,461,116,570 $525,359,837,021,940 $200 -
May-19 2024 $525,360,859,660,930 $523,599,773,251,489 $552,343,811,126,590 $548,458,117,761,010 $328 -
May-18 2024 $548,460,232,595,970 $541,648,295,074,520 $644,580,715,936,670 $565,289,658,623,390 $238 -
May-17 2024 $565,281,018,273,430 $509,425,914,028,780 $565,287,559,339,030 $515,459,159,302,640 $286 -
May-16 2024 $515,458,664,636,760 $514,106,838,424,050 $531,537,597,176,250 $526,536,112,010,130 $186 -
May-15 2024 $526,535,433,561,559 $492,502,196,345,140 $774,355,471,673,010 $492,675,739,861,700 $911 -
May-14 2024 $500,397,754,865,600 $499,717,555,731,050 $531,150,384,855,490 $513,132,011,909,830 $569 -
May-13 2024 $492,803,043,770,889 $491,011,746,696,210 $502,270,789,999,590 $502,270,789,999,590 $813 -
May-12 2024 $503,883,264,997,030 $503,592,845,855,980 $649,799,085,183,650 $524,246,442,835,440 $45 -
May-11 2024 $518,687,304,634,460 $518,687,304,634,460 $611,935,207,528,520 $611,886,830,094,160 $80 -
May-10 2024 $646,282,099,064,710 $523,446,726,045,750 $646,282,099,064,710 $523,446,746,847,670 $92 -
May-09 2024 $523,448,884,466,080 $519,419,169,795,859 $589,694,504,266,420 $522,260,807,007,530 $2,099 -
May-08 2024 $522,260,807,007,530 $522,260,807,007,530 $538,283,803,359,149 $527,206,850,553,870 $22 -

Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 02-09-2023.