時価総額 $2.65T
-2.68%
ボリューム24h $298.36B
36.72%
BTC % 49.81%
-0.72%
ETH % 16.57%
0%
硬貨
27.307
+53
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00000000071577456580073 | $0.0000000006461620862896 | $0.00000000071577456580073 | $0.0000000006461620862896 | $2,896 | - |
| May-22 2024 | $0.0000000006461620862896 | $0.00000000064586589631835 | $0.00000000065325211444628 | $0.00000000064586589631835 | $162 | - |
| May-21 2024 | $0.00000000064609284910217 | $0.00000000053971425341005 | $0.00000000064609284910217 | $0.00000000053971912666992 | $2,954 | - |
| May-20 2024 | $0.000000000535087769375459 | $0.0000000005226593223271 | $0.00000000053959646111657 | $0.00000000052535983702194 | $200 | - |
| May-19 2024 | $0.00000000052536085966093 | $0.000000000523599773251489 | $0.00000000055234381112659 | $0.00000000054845811776101 | $328 | - |
| May-18 2024 | $0.00000000054846023259597 | $0.00000000054164829507452 | $0.00000000064458071593667 | $0.00000000056528965862339 | $238 | - |
| May-17 2024 | $0.00000000056528101827343 | $0.00000000050942591402878 | $0.00000000056528755933903 | $0.00000000051545915930264 | $286 | - |
| May-16 2024 | $0.00000000051545866463676 | $0.00000000051410683842405 | $0.00000000053153759717625 | $0.00000000052653611201013 | $186 | - |
| May-15 2024 | $0.000000000526535433561559 | $0.00000000049250219634514 | $0.00000000077435547167301 | $0.0000000004926757398617 | $911 | - |
| May-14 2024 | $0.0000000005003977548656 | $0.00000000049971755573105 | $0.00000000053115038485549 | $0.00000000051313201190983 | $569 | - |
| May-13 2024 | $0.000000000492803043770889 | $0.00000000049101174669621 | $0.00000000050227078999959 | $0.00000000050227078999959 | $813 | - |
| May-12 2024 | $0.00000000050388326499703 | $0.00000000050359284585598 | $0.00000000064979908518365 | $0.00000000052424644283544 | $45 | - |
| May-11 2024 | $0.00000000051868730463446 | $0.00000000051868730463446 | $0.00000000061193520752852 | $0.00000000061188683009416 | $80 | - |
| May-10 2024 | $0.00000000064628209906471 | $0.00000000052344672604575 | $0.00000000064628209906471 | $0.00000000052344674684767 | $92 | - |
| May-09 2024 | $0.00000000052344888446608 | $0.000000000519419169795859 | $0.00000000058969450426642 | $0.00000000052226080700753 | $2,099 | - |