Market Cap $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Coins
26.700
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000000000003700627 | $0.000000000000000035000581 | $0.00000000000000003700627 | $0.000000000000000035005363 | $149,153 | - |
Apr-17 2024 | $0.000000000000000035999004 | $0.000000000000000034999089 | $0.00000000000000003701702 | $0.000000000000000036994935 | $148,448 | - |
Apr-16 2024 | $0.000000000000000036993615 | $0.00000000000000003600081 | $0.000000000000000037007454 | $0.000000000000000037003228 | $148,716 | - |
Apr-15 2024 | $0.000000000000000037005662 | $0.000000000000000036030964 | $0.000000000000000039046092 | $0.000000000000000039025104 | $145,875 | - |
Apr-14 2024 | $0.000000000000000039009402 | $0.000000000000000038910349 | $0.000000000000000039033611 | $0.000000000000000039015964 | $141,792 | - |
Apr-13 2024 | $0.000000000000000039010782 | $0.000000000000000038978868 | $0.000000000000000039058128 | $0.000000000000000039031562 | $148,482 | - |
Apr-12 2024 | $0.000000000000000039022722 | $0.000000000000000039015547 | $0.0000000000000000420098 | $0.000000000000000041972186 | $133,572 | - |
Apr-11 2024 | $0.000000000000000041978768 | $0.000000000000000041083146 | $0.000000000000000047886107 | $0.000000000000000042000269 | $144,959 | - |
Apr-10 2024 | $0.000000000000000042007256 | $0.00000000000000004198371 | $0.000000000000000043000707 | $0.000000000000000042020107 | $149,016 | - |
Apr-09 2024 | $0.000000000000000042022366 | $0.00000000000000004201773 | $0.000000000000000044983923 | $0.00000000000000004400669 | $136,956 | - |
Apr-08 2024 | $0.000000000000000044970631 | $0.000000000000000040995131 | $0.000000000000000044970631 | $0.000000000000000040995131 | $138,320 | - |
Apr-07 2024 | $0.000000000000000040990088 | $0.000000000000000040013062 | $0.000000000000000041012545 | $0.000000000000000040013062 | $152,000 | - |
Apr-06 2024 | $0.000000000000000040968315 | $0.000000000000000040012886 | $0.000000000000000040968315 | $0.000000000000000040027123 | $153,533 | - |
Apr-05 2024 | $0.000000000000000040022451 | $0.000000000000000039031245 | $0.000000000000000040964062 | $0.000000000000000040024622 | $141,280 | - |
Apr-04 2024 | $0.000000000000000040007535 | $0.000000000000000039966915 | $0.000000000000000040981675 | $0.000000000000000040010179 | $135,893 | - |