Cap Mercato $2.35T 2.41%
Volume 24o $142.58B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $34,674,894 $31,018,035 $39,157,454 $39,082,785 $128,367 -
Apr-30 2024 $38,962,140 $37,575,855 $40,148,015 $39,465,878 $128,088 -
Apr-29 2024 $39,376,983 $39,040,951 $40,186,873 $39,465,687 $145,060 -
Apr-28 2024 $39,496,191 $38,994,206 $39,496,191 $39,271,015 $122,856 -
Apr-27 2024 $39,402,509 $36,028,884 $40,081,758 $36,028,884 $140,930 -
Apr-26 2024 $36,037,282 $36,002,970 $37,225,866 $36,002,970 $141,114 -
Apr-25 2024 $37,329,750 $35,983,029 $37,329,750 $36,025,858 $125,565 -
Apr-24 2024 $36,022,530 $32,070,197 $38,005,239 $32,070,197 $126,109 -
Apr-23 2024 $32,073,847 $32,069,594 $37,062,169 $37,052,830 $130,537 -
Apr-22 2024 $37,046,662 $37,005,448 $38,035,009 $37,010,879 $141,418 -
Apr-21 2024 $37,019,198 $36,996,707 $37,032,777 $37,016,189 $138,532 -
Apr-20 2024 $37,010,258 $36,010,634 $37,018,605 $36,051,012 $138,250 -
Apr-19 2024 $36,053,564 $35,033,164 $37,016,638 $36,023,909 $139,244 -
Apr-18 2024 $37,006,270 $35,000,581 $37,006,270 $35,005,363 $149,153 -
Apr-17 2024 $35,999,004 $34,999,089 $37,017,020 $36,994,935 $148,448 -

Analisi storica e di mercato del prezzo di ShibaDoge (SHIBDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 854 giorni, dal giorno 31-12-2021.