시가총액 $2.20T
1.22%
볼륨 24시간 $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
코인
34.665
거래소
204
실시간
ShibaDoge (SHIBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibaDoge (SHIBDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,602 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000000010959266 | $0.000000000000000010731578 | $0.000000000000000011022854 | $0.000000000000000011022854 | $1,026 | $1,365,552 |
| May-22 2026 | $0.000000000000000010980077 | $0.000000000000000010980077 | $0.000000000000000011319761 | $0.000000000000000011177002 | $156 | $1,368,145 |
| May-21 2026 | $0.000000000000000011351737 | $0.000000000000000011176562 | $0.000000000000000011377413 | $0.000000000000000011272613 | $353 | $1,414,454 |
| May-20 2026 | $0.000000000000000011327966 | $0.000000000000000011127645 | $0.000000000000000011327966 | $0.000000000000000011224393 | $133 | $1,411,493 |
| May-19 2026 | $0.000000000000000011224393 | $0.000000000000000011068248 | $0.000000000000000011309957 | $0.000000000000000011309957 | $1,433 | $1,398,587 |
| May-18 2026 | $0.000000000000000010869036 | $0.000000000000000010869036 | $0.000000000000000011506632 | $0.000000000000000011506632 | $442 | $1,354,309 |
| May-17 2026 | $0.000000000000000011527608 | $0.000000000000000011331267 | $0.000000000000000011578713 | $0.000000000000000011353114 | $309 | $1,436,368 |
| May-16 2026 | $0.000000000000000011353114 | $0.000000000000000011353114 | $0.000000000000000011757166 | $0.000000000000000011713791 | $765 | $1,414,626 |
| May-15 2026 | $0.000000000000000011713791 | $0.000000000000000011523637 | $0.000000000000000012103785 | $0.000000000000000012103785 | $737 | $1,459,567 |
| May-14 2026 | $0.000000000000000012103785 | $0.000000000000000011669988 | $0.000000000000000012165703 | $0.000000000000000011901625 | $180 | $1,508,162 |
| May-13 2026 | $0.000000000000000011901625 | $0.000000000000000011730507 | $0.000000000000000012091461 | $0.000000000000000012013119 | $377 | $1,482,972 |
| May-12 2026 | $0.000000000000000012013119 | $0.000000000000000011746089 | $0.000000000000000012295638 | $0.000000000000000012295638 | $251 | $1,496,864 |
| May-11 2026 | $0.000000000000000012295638 | $0.000000000000000012007384 | $0.000000000000000012438456 | $0.000000000000000012438456 | $292 | $1,532,067 |
| May-10 2026 | $0.000000000000000012370124 | $0.000000000000000012071769 | $0.000000000000000012370124 | $0.000000000000000012250787 | $45 | $1,541,348 |
| May-09 2026 | $0.000000000000000012250787 | $0.000000000000000011988132 | $0.000000000000000012250787 | $0.000000000000000012135465 | $342 | $1,526,478 |