Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaDoge (SHIBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $11,771,354 | $11,771,354 | $12,284,137 | $11,823,400 | $465 | $1,466,740 |
| Apr-28 2026 | $11,823,400 | $11,774,737 | $12,048,138 | $12,040,113 | $854 | $1,473,225 |
| Apr-27 2026 | $12,040,113 | $12,025,306 | $12,603,292 | $12,399,060 | $117 | $1,500,228 |
| Apr-26 2026 | $12,159,068 | $12,013,595 | $12,247,789 | $12,013,595 | $55 | $1,515,050 |
| Apr-25 2026 | $12,122,115 | $11,997,685 | $12,191,456 | $12,146,609 | $221 | $1,510,445 |
| Apr-24 2026 | $12,133,881 | $12,001,080 | $12,229,771 | $12,001,080 | $355 | $1,511,912 |
| Apr-23 2026 | $12,001,080 | $12,001,080 | $12,314,008 | $12,314,008 | $46 | $1,495,364 |
| Apr-22 2026 | $12,565,085 | $11,897,613 | $12,675,276 | $11,897,613 | $153 | $1,565,641 |
| Apr-21 2026 | $11,897,613 | $11,897,613 | $12,227,880 | $12,227,880 | $100 | $1,482,472 |
| Apr-20 2026 | $12,227,880 | $11,741,360 | $12,227,880 | $12,059,882 | $49 | $1,523,624 |
| Apr-19 2026 | $12,059,882 | $11,947,498 | $12,276,787 | $12,184,132 | $395 | $1,502,691 |
| Apr-18 2026 | $12,184,132 | $12,184,132 | $12,744,904 | $12,744,904 | $537 | $1,518,173 |
| Apr-17 2026 | $12,744,904 | $12,057,844 | $12,880,478 | $12,168,821 | $57 | $1,588,047 |
| Apr-16 2026 | $12,317,588 | $12,060,012 | $12,367,016 | $12,332,734 | $129 | $1,534,802 |
| Apr-15 2026 | $12,199,771 | $11,984,016 | $12,253,879 | $12,195,132 | $234 | $1,520,122 |