時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000034674894 | $0.000000000000000031018035 | $0.000000000000000039157454 | $0.000000000000000039082785 | $128,367 | - |
| Apr-30 2024 | $0.00000000000000003896214 | $0.000000000000000037575855 | $0.000000000000000040148015 | $0.000000000000000039465878 | $128,088 | - |
| Apr-29 2024 | $0.000000000000000039376983 | $0.000000000000000039040951 | $0.000000000000000040186873 | $0.000000000000000039465687 | $145,060 | - |
| Apr-28 2024 | $0.000000000000000039496191 | $0.000000000000000038994206 | $0.000000000000000039496191 | $0.000000000000000039271015 | $122,856 | - |
| Apr-27 2024 | $0.000000000000000039402509 | $0.000000000000000036028884 | $0.000000000000000040081758 | $0.000000000000000036028884 | $140,930 | - |
| Apr-26 2024 | $0.000000000000000036037282 | $0.00000000000000003600297 | $0.000000000000000037225866 | $0.00000000000000003600297 | $141,114 | - |
| Apr-25 2024 | $0.00000000000000003732975 | $0.000000000000000035983029 | $0.00000000000000003732975 | $0.000000000000000036025858 | $125,565 | - |
| Apr-24 2024 | $0.00000000000000003602253 | $0.000000000000000032070197 | $0.000000000000000038005239 | $0.000000000000000032070197 | $126,109 | - |
| Apr-23 2024 | $0.000000000000000032073847 | $0.000000000000000032069594 | $0.000000000000000037062169 | $0.00000000000000003705283 | $130,537 | - |
| Apr-22 2024 | $0.000000000000000037046662 | $0.000000000000000037005448 | $0.000000000000000038035009 | $0.000000000000000037010879 | $141,418 | - |
| Apr-21 2024 | $0.000000000000000037019198 | $0.000000000000000036996707 | $0.000000000000000037032777 | $0.000000000000000037016189 | $138,532 | - |
| Apr-20 2024 | $0.000000000000000037010258 | $0.000000000000000036010634 | $0.000000000000000037018605 | $0.000000000000000036051012 | $138,250 | - |
| Apr-19 2024 | $0.000000000000000036053564 | $0.000000000000000035033164 | $0.000000000000000037016638 | $0.000000000000000036023909 | $139,244 | - |
| Apr-18 2024 | $0.00000000000000003700627 | $0.000000000000000035000581 | $0.00000000000000003700627 | $0.000000000000000035005363 | $149,153 | - |
| Apr-17 2024 | $0.000000000000000035999004 | $0.000000000000000034999089 | $0.00000000000000003701702 | $0.000000000000000036994935 | $148,448 | - |