時価総額 $2.17T
0.06%
ボリューム24h $54.80B
-9.37%
BTC % 57.9908%
0.29%
ETH % 9.79475%
-0.02%
硬貨
34.665
取引所
204
ライブ
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaDoge (SHIBDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,602 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000000010959266 | $0.000000000000000010731578 | $0.000000000000000011022854 | $0.000000000000000011022854 | $1,026 | $1,365,552 |
| May-22 2026 | $0.000000000000000010980077 | $0.000000000000000010980077 | $0.000000000000000011319761 | $0.000000000000000011177002 | $156 | $1,368,145 |
| May-21 2026 | $0.000000000000000011351737 | $0.000000000000000011176562 | $0.000000000000000011377413 | $0.000000000000000011272613 | $353 | $1,414,454 |
| May-20 2026 | $0.000000000000000011327966 | $0.000000000000000011127645 | $0.000000000000000011327966 | $0.000000000000000011224393 | $133 | $1,411,493 |
| May-19 2026 | $0.000000000000000011224393 | $0.000000000000000011068248 | $0.000000000000000011309957 | $0.000000000000000011309957 | $1,433 | $1,398,587 |
| May-18 2026 | $0.000000000000000010869036 | $0.000000000000000010869036 | $0.000000000000000011506632 | $0.000000000000000011506632 | $442 | $1,354,309 |
| May-17 2026 | $0.000000000000000011527608 | $0.000000000000000011331267 | $0.000000000000000011578713 | $0.000000000000000011353114 | $309 | $1,436,368 |
| May-16 2026 | $0.000000000000000011353114 | $0.000000000000000011353114 | $0.000000000000000011757166 | $0.000000000000000011713791 | $765 | $1,414,626 |
| May-15 2026 | $0.000000000000000011713791 | $0.000000000000000011523637 | $0.000000000000000012103785 | $0.000000000000000012103785 | $737 | $1,459,567 |
| May-14 2026 | $0.000000000000000012103785 | $0.000000000000000011669988 | $0.000000000000000012165703 | $0.000000000000000011901625 | $180 | $1,508,162 |
| May-13 2026 | $0.000000000000000011901625 | $0.000000000000000011730507 | $0.000000000000000012091461 | $0.000000000000000012013119 | $377 | $1,482,972 |
| May-12 2026 | $0.000000000000000012013119 | $0.000000000000000011746089 | $0.000000000000000012295638 | $0.000000000000000012295638 | $251 | $1,496,864 |
| May-11 2026 | $0.000000000000000012295638 | $0.000000000000000012007384 | $0.000000000000000012438456 | $0.000000000000000012438456 | $292 | $1,532,067 |
| May-10 2026 | $0.000000000000000012370124 | $0.000000000000000012071769 | $0.000000000000000012370124 | $0.000000000000000012250787 | $45 | $1,541,348 |
| May-09 2026 | $0.000000000000000012250787 | $0.000000000000000011988132 | $0.000000000000000012250787 | $0.000000000000000012135465 | $342 | $1,526,478 |