時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000000011771354 | $0.000000000000000011771354 | $0.000000000000000012284137 | $0.0000000000000000118234 | $465 | $1,466,740 |
| Apr-28 2026 | $0.0000000000000000118234 | $0.000000000000000011774737 | $0.000000000000000012048138 | $0.000000000000000012040113 | $854 | $1,473,225 |
| Apr-27 2026 | $0.000000000000000012040113 | $0.000000000000000012025306 | $0.000000000000000012603292 | $0.00000000000000001239906 | $117 | $1,500,228 |
| Apr-26 2026 | $0.000000000000000012159068 | $0.000000000000000012013595 | $0.000000000000000012247789 | $0.000000000000000012013595 | $55 | $1,515,050 |
| Apr-25 2026 | $0.000000000000000012122115 | $0.000000000000000011997685 | $0.000000000000000012191456 | $0.000000000000000012146609 | $221 | $1,510,445 |
| Apr-24 2026 | $0.000000000000000012133881 | $0.00000000000000001200108 | $0.000000000000000012229771 | $0.00000000000000001200108 | $355 | $1,511,912 |
| Apr-23 2026 | $0.00000000000000001200108 | $0.00000000000000001200108 | $0.000000000000000012314008 | $0.000000000000000012314008 | $46 | $1,495,364 |
| Apr-22 2026 | $0.000000000000000012565085 | $0.000000000000000011897613 | $0.000000000000000012675276 | $0.000000000000000011897613 | $153 | $1,565,641 |
| Apr-21 2026 | $0.000000000000000011897613 | $0.000000000000000011897613 | $0.00000000000000001222788 | $0.00000000000000001222788 | $100 | $1,482,472 |
| Apr-20 2026 | $0.00000000000000001222788 | $0.00000000000000001174136 | $0.00000000000000001222788 | $0.000000000000000012059882 | $49 | $1,523,624 |
| Apr-19 2026 | $0.000000000000000012059882 | $0.000000000000000011947498 | $0.000000000000000012276787 | $0.000000000000000012184132 | $395 | $1,502,691 |
| Apr-18 2026 | $0.000000000000000012184132 | $0.000000000000000012184132 | $0.000000000000000012744904 | $0.000000000000000012744904 | $537 | $1,518,173 |
| Apr-17 2026 | $0.000000000000000012744904 | $0.000000000000000012057844 | $0.000000000000000012880478 | $0.000000000000000012168821 | $57 | $1,588,047 |
| Apr-16 2026 | $0.000000000000000012317588 | $0.000000000000000012060012 | $0.000000000000000012367016 | $0.000000000000000012332734 | $129 | $1,534,802 |
| Apr-15 2026 | $0.000000000000000012199771 | $0.000000000000000011984016 | $0.000000000000000012253879 | $0.000000000000000012195132 | $234 | $1,520,122 |