Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ShibaDoge (SHIBDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $34,674,894 | $31,018,035 | $39,157,454 | $39,082,785 | $128,367 | - |
| Apr-30 2024 | $38,962,140 | $37,575,855 | $40,148,015 | $39,465,878 | $128,088 | - |
| Apr-29 2024 | $39,376,983 | $39,040,951 | $40,186,873 | $39,465,687 | $145,060 | - |
| Apr-28 2024 | $39,496,191 | $38,994,206 | $39,496,191 | $39,271,015 | $122,856 | - |
| Apr-27 2024 | $39,402,509 | $36,028,884 | $40,081,758 | $36,028,884 | $140,930 | - |
| Apr-26 2024 | $36,037,282 | $36,002,970 | $37,225,866 | $36,002,970 | $141,114 | - |
| Apr-25 2024 | $37,329,750 | $35,983,029 | $37,329,750 | $36,025,858 | $125,565 | - |
| Apr-24 2024 | $36,022,530 | $32,070,197 | $38,005,239 | $32,070,197 | $126,109 | - |
| Apr-23 2024 | $32,073,847 | $32,069,594 | $37,062,169 | $37,052,830 | $130,537 | - |
| Apr-22 2024 | $37,046,662 | $37,005,448 | $38,035,009 | $37,010,879 | $141,418 | - |
| Apr-21 2024 | $37,019,198 | $36,996,707 | $37,032,777 | $37,016,189 | $138,532 | - |
| Apr-20 2024 | $37,010,258 | $36,010,634 | $37,018,605 | $36,051,012 | $138,250 | - |
| Apr-19 2024 | $36,053,564 | $35,033,164 | $37,016,638 | $36,023,909 | $139,244 | - |
| Apr-18 2024 | $37,006,270 | $35,000,581 | $37,006,270 | $35,005,363 | $149,153 | - |
| Apr-17 2024 | $35,999,004 | $34,999,089 | $37,017,020 | $36,994,935 | $148,448 | - |