Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000054647202060712 | $0.00000000005276469421411 | $0.000000000054647202060712 | $0.00000000005276469421411 | $60 | - |
Apr-17 2024 | $0.00000000005276469421411 | $0.000000000051780057638031 | $0.00000000005276469421411 | $0.000000000051780057638031 | $1 | - |
Apr-16 2024 | $0.000000000051780057638031 | $0.000000000051780057638031 | $0.00000000005399200280403 | $0.00000000005399200280403 | $6 | - |
Apr-15 2024 | $0.00000000005399200280403 | $0.00000000005399200280403 | $0.00000000005399200280403 | $0.00000000005399200280403 | - | - |
Apr-14 2024 | $0.00000000005399200280403 | $0.00000000005399200280403 | $0.000000000058548237555399 | $0.000000000058548237555399 | $10 | - |
Apr-13 2024 | $0.000000000058548237555399 | $0.000000000058548237555399 | $0.000000000058548237555399 | $0.000000000058548237555399 | - | - |
Apr-12 2024 | $0.000000000058548237555399 | $0.000000000058548237555399 | $0.000000000059818553952129 | $0.000000000059818553952129 | $6 | - |
Apr-11 2024 | $0.000000000059818553952129 | $0.000000000057342848409558 | $0.000000000060119298018139 | $0.000000000057342848409558 | $21 | - |
Apr-10 2024 | $0.000000000057342848409558 | $0.000000000057342848409558 | $0.000000000057342848409558 | $0.000000000057342848409558 | - | - |
Apr-09 2024 | $0.000000000057342848409558 | $0.000000000057294045620555 | $0.000000000059675811364675 | $0.000000000059053285082947 | $1,352 | - |
Apr-08 2024 | $0.000000000064385555595807 | $0.000000000064228330297342 | $0.000000000065267258142582 | $0.000000000064475598950666 | $165 | - |
Apr-07 2024 | $0.000000000064475598950666 | $0.000000000064475598950666 | $0.000000000064475598950666 | $0.000000000064475598950666 | - | - |
Apr-06 2024 | $0.000000000064475598950666 | $0.000000000064475598950666 | $0.000000000064475598950666 | $0.000000000064475598950666 | - | - |
Apr-05 2024 | $0.000000000064475598950666 | $0.000000000064475598950666 | $0.000000000067023108210243 | $0.000000000067023108210243 | $192 | - |
Apr-04 2024 | $0.000000000067023108210243 | $0.00000000006360117982186 | $0.000000000067023108210243 | $0.00000000006360117982186 | $24 | - |