Cap Mercato $2.35T 3.3%
Volume 24o $143.42B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Shiba Inu Pay SHIBAY

Prezzo storico di Shiba Inu Pay (SHIBAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $59,178,456,517,162 $54,630,028,268,495 $59,178,456,517,162 $54,630,028,268,495 $1,247 -
May-01 2024 $54,630,028,268,495 $54,630,028,268,495 $57,688,735,608,459 $57,688,735,608,459 $2 -
Apr-30 2024 $58,456,826,239,775 $58,456,826,239,775 $58,456,826,239,775 $58,456,826,239,775 - -
Apr-29 2024 $58,456,826,239,775 $58,456,826,239,775 $60,612,517,011,164 $60,612,517,011,164 $0 -
Apr-28 2024 $60,612,517,011,164 $60,612,517,011,164 $60,612,517,011,164 $60,612,517,011,164 - -
Apr-27 2024 $60,612,517,011,164 $60,612,517,011,164 $60,612,517,011,164 $60,612,517,011,164 - -
Apr-26 2024 $60,612,517,011,164 $60,612,517,011,164 $60,612,517,011,164 $60,612,517,011,164 - -
Apr-25 2024 $60,612,517,011,164 $59,836,890,858,808 $60,612,517,011,164 $59,836,890,858,808 $5 -
Apr-24 2024 $59,836,890,858,808 $59,836,890,858,808 $60,922,320,848,227 $60,718,287,223,912 $3 -
Apr-23 2024 $60,718,287,223,912 $60,541,203,734,628 $60,797,079,724,181 $60,797,079,724,181 $99 -
Apr-22 2024 $55,071,454,049,602 $55,071,454,049,602 $55,071,454,049,602 $55,071,454,049,602 - -
Apr-21 2024 $55,071,454,049,602 $55,071,454,049,602 $55,071,454,049,602 $55,071,454,049,602 - -
Apr-20 2024 $55,071,454,049,602 $55,071,454,049,602 $55,465,778,552,401 $55,465,778,552,401 $2 -
Apr-19 2024 $55,465,778,552,401 $53,854,039,060,012 $55,465,778,552,401 $54,647,202,060,712 $6 -
Apr-18 2024 $54,647,202,060,712 $52,764,694,214,110 $54,647,202,060,712 $52,764,694,214,110 $60 -

Analisi storica e di mercato del prezzo di Shiba Inu Pay (SHIBAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 842 giorni, dal giorno 12-01-2022.