Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $59,178,456,517,162 | $54,630,028,268,495 | $59,178,456,517,162 | $54,630,028,268,495 | $1,247 | - |
May-01 2024 | $54,630,028,268,495 | $54,630,028,268,495 | $57,688,735,608,459 | $57,688,735,608,459 | $2 | - |
Apr-30 2024 | $58,456,826,239,775 | $58,456,826,239,775 | $58,456,826,239,775 | $58,456,826,239,775 | - | - |
Apr-29 2024 | $58,456,826,239,775 | $58,456,826,239,775 | $60,612,517,011,164 | $60,612,517,011,164 | $0 | - |
Apr-28 2024 | $60,612,517,011,164 | $60,612,517,011,164 | $60,612,517,011,164 | $60,612,517,011,164 | - | - |
Apr-27 2024 | $60,612,517,011,164 | $60,612,517,011,164 | $60,612,517,011,164 | $60,612,517,011,164 | - | - |
Apr-26 2024 | $60,612,517,011,164 | $60,612,517,011,164 | $60,612,517,011,164 | $60,612,517,011,164 | - | - |
Apr-25 2024 | $60,612,517,011,164 | $59,836,890,858,808 | $60,612,517,011,164 | $59,836,890,858,808 | $5 | - |
Apr-24 2024 | $59,836,890,858,808 | $59,836,890,858,808 | $60,922,320,848,227 | $60,718,287,223,912 | $3 | - |
Apr-23 2024 | $60,718,287,223,912 | $60,541,203,734,628 | $60,797,079,724,181 | $60,797,079,724,181 | $99 | - |
Apr-22 2024 | $55,071,454,049,602 | $55,071,454,049,602 | $55,071,454,049,602 | $55,071,454,049,602 | - | - |
Apr-21 2024 | $55,071,454,049,602 | $55,071,454,049,602 | $55,071,454,049,602 | $55,071,454,049,602 | - | - |
Apr-20 2024 | $55,071,454,049,602 | $55,071,454,049,602 | $55,465,778,552,401 | $55,465,778,552,401 | $2 | - |
Apr-19 2024 | $55,465,778,552,401 | $53,854,039,060,012 | $55,465,778,552,401 | $54,647,202,060,712 | $6 | - |
Apr-18 2024 | $54,647,202,060,712 | $52,764,694,214,110 | $54,647,202,060,712 | $52,764,694,214,110 | $60 | - |