시가총액 $2.73T
-0.28%
볼륨 24시간 $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
코인
34.541
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu Pay (SHIBAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-26 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-25 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-24 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-23 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-22 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-21 2026 | $0.000000000044167676627192 | $0.000000000043115556118719 | $0.000000000044167676627192 | $0.000000000043115556118719 | - | - |
| Feb-20 2026 | $0.000000000043115556118719 | $0.000000000043115556118719 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-19 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-18 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-17 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-16 2026 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0 | - |
| Feb-15 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-14 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-13 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |