시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000059178456517162 | $0.000000000054630028268495 | $0.000000000059178456517162 | $0.000000000054630028268495 | $1,247 | - |
| May-01 2024 | $0.000000000054630028268495 | $0.000000000054630028268495 | $0.000000000057688735608459 | $0.000000000057688735608459 | $2 | - |
| Apr-30 2024 | $0.000000000058456826239775 | $0.000000000058456826239775 | $0.000000000058456826239775 | $0.000000000058456826239775 | - | - |
| Apr-29 2024 | $0.000000000058456826239775 | $0.000000000058456826239775 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0 | - |
| Apr-28 2024 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | - | - |
| Apr-27 2024 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | - | - |
| Apr-26 2024 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | - | - |
| Apr-25 2024 | $0.000000000060612517011164 | $0.000000000059836890858808 | $0.000000000060612517011164 | $0.000000000059836890858808 | $5 | - |
| Apr-24 2024 | $0.000000000059836890858808 | $0.000000000059836890858808 | $0.000000000060922320848227 | $0.000000000060718287223912 | $3 | - |
| Apr-23 2024 | $0.000000000060718287223912 | $0.000000000060541203734628 | $0.000000000060797079724181 | $0.000000000060797079724181 | $99 | - |
| Apr-22 2024 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | - | - |
| Apr-21 2024 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | - | - |
| Apr-20 2024 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055465778552401 | $0.000000000055465778552401 | $2 | - |
| Apr-19 2024 | $0.000000000055465778552401 | $0.000000000053854039060012 | $0.000000000055465778552401 | $0.000000000054647202060712 | $6 | - |
| Apr-18 2024 | $0.000000000054647202060712 | $0.00000000005276469421411 | $0.000000000054647202060712 | $0.00000000005276469421411 | $60 | - |