Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu Pay (SHIBAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-26 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-25 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-24 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-23 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-22 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-21 2026 | $44,167,676,627,192 | $43,115,556,118,719 | $44,167,676,627,192 | $43,115,556,118,719 | - | - |
| Feb-20 2026 | $43,115,556,118,719 | $43,115,556,118,719 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-19 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-18 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-17 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-16 2026 | $44,560,680,263,765 | $44,515,818,727,667 | $44,560,680,263,765 | $44,515,818,727,667 | $0 | - |
| Feb-15 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-14 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-13 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |