時価総額 $2.35T
3.41%
ボリューム24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
硬貨
26.945
+27
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000059178456517162 | $0.000000000054630028268495 | $0.000000000059178456517162 | $0.000000000054630028268495 | $1,247 | - |
May-01 2024 | $0.000000000054630028268495 | $0.000000000054630028268495 | $0.000000000057688735608459 | $0.000000000057688735608459 | $2 | - |
Apr-30 2024 | $0.000000000058456826239775 | $0.000000000058456826239775 | $0.000000000058456826239775 | $0.000000000058456826239775 | - | - |
Apr-29 2024 | $0.000000000058456826239775 | $0.000000000058456826239775 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0 | - |
Apr-28 2024 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | - | - |
Apr-27 2024 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | - | - |
Apr-26 2024 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | $0.000000000060612517011164 | - | - |
Apr-25 2024 | $0.000000000060612517011164 | $0.000000000059836890858808 | $0.000000000060612517011164 | $0.000000000059836890858808 | $5 | - |
Apr-24 2024 | $0.000000000059836890858808 | $0.000000000059836890858808 | $0.000000000060922320848227 | $0.000000000060718287223912 | $3 | - |
Apr-23 2024 | $0.000000000060718287223912 | $0.000000000060541203734628 | $0.000000000060797079724181 | $0.000000000060797079724181 | $99 | - |
Apr-22 2024 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | - | - |
Apr-21 2024 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055071454049602 | - | - |
Apr-20 2024 | $0.000000000055071454049602 | $0.000000000055071454049602 | $0.000000000055465778552401 | $0.000000000055465778552401 | $2 | - |
Apr-19 2024 | $0.000000000055465778552401 | $0.000000000053854039060012 | $0.000000000055465778552401 | $0.000000000054647202060712 | $6 | - |
Apr-18 2024 | $0.000000000054647202060712 | $0.00000000005276469421411 | $0.000000000054647202060712 | $0.00000000005276469421411 | $60 | - |