時価総額 $2.73T -0.28%
ボリューム24h $254.36B -0.29%
BTC % 55.66% -0.1%
ETH % 10.05% 0.29%
硬貨 34.541 +6
取引所 885
最後の更新 18 秒 前
Shiba Inu Pay SHIBAY

Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-27 2026 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 - -
Feb-26 2026 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 - -
Feb-25 2026 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 - -
Feb-24 2026 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 - -
Feb-23 2026 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 - -
Feb-22 2026 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 $0.000000000044167676627192 - -
Feb-21 2026 $0.000000000044167676627192 $0.000000000043115556118719 $0.000000000044167676627192 $0.000000000043115556118719 - -
Feb-20 2026 $0.000000000043115556118719 $0.000000000043115556118719 $0.000000000044560680263765 $0.000000000044560680263765 - -
Feb-19 2026 $0.000000000044560680263765 $0.000000000044560680263765 $0.000000000044560680263765 $0.000000000044560680263765 - -
Feb-18 2026 $0.000000000044560680263765 $0.000000000044560680263765 $0.000000000044560680263765 $0.000000000044560680263765 - -
Feb-17 2026 $0.000000000044560680263765 $0.000000000044560680263765 $0.000000000044560680263765 $0.000000000044560680263765 - -
Feb-16 2026 $0.000000000044560680263765 $0.000000000044515818727667 $0.000000000044560680263765 $0.000000000044515818727667 $0 -
Feb-15 2026 $0.000000000044515818727667 $0.000000000044515818727667 $0.000000000044515818727667 $0.000000000044515818727667 - -
Feb-14 2026 $0.000000000044515818727667 $0.000000000044515818727667 $0.000000000044515818727667 $0.000000000044515818727667 - -
Feb-13 2026 $0.000000000044515818727667 $0.000000000044515818727667 $0.000000000044515818727667 $0.000000000044515818727667 - -

Shiba Inu Pay(SHIBAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、01-07-2023日から。