時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
18 秒 前
Shiba Inu Pay (SHIBAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-26 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-25 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-24 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-23 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-22 2026 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | $0.000000000044167676627192 | - | - |
| Feb-21 2026 | $0.000000000044167676627192 | $0.000000000043115556118719 | $0.000000000044167676627192 | $0.000000000043115556118719 | - | - |
| Feb-20 2026 | $0.000000000043115556118719 | $0.000000000043115556118719 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-19 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-18 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-17 2026 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | $0.000000000044560680263765 | - | - |
| Feb-16 2026 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0.000000000044560680263765 | $0.000000000044515818727667 | $0 | - |
| Feb-15 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-14 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |
| Feb-13 2026 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | $0.000000000044515818727667 | - | - |