Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $65,148,935,895,706 $62,783,972,882,869 $65,148,935,895,706 $62,783,972,882,869 $160 -
Mar-27 2024 $63,650,025,652,578 $63,260,377,413,912 $63,917,108,116,693 $63,917,108,116,693 $105 -
Mar-26 2024 $64,349,362,695,827 $64,349,362,695,827 $66,269,611,013,909 $65,366,452,481,462 $37 -
Mar-25 2024 $65,432,051,951,255 $62,677,539,617,936 $74,119,664,590,115 $62,677,539,617,936 $5,446 -
Mar-24 2024 $62,677,539,617,936 $61,903,143,721,503 $63,185,969,266,715 $63,185,969,266,715 $15 -
Mar-23 2024 $63,185,969,266,715 $63,077,126,185,149 $63,185,969,266,715 $63,077,126,185,149 $60 -
Mar-22 2024 $63,077,126,185,149 $63,077,126,185,149 $65,907,495,482,768 $63,445,943,208,639 $116 -
Mar-21 2024 $63,445,943,208,639 $60,468,985,954,995 $63,445,943,208,639 $60,468,985,954,995 $3 -
Mar-20 2024 $60,468,985,954,995 $60,061,896,239,364 $62,334,400,954,665 $62,334,400,954,665 $469 -
Mar-19 2024 $62,334,400,954,665 $61,814,595,568,066 $66,691,100,335,846 $66,691,100,335,846 $56 -
Mar-18 2024 $66,691,100,335,846 $66,691,100,335,846 $70,380,036,519,197 $70,380,036,519,197 $12 -
Mar-17 2024 $70,380,036,519,197 $68,843,727,089,862 $71,121,546,770,204 $70,200,772,832,583 $43 -
Mar-16 2024 $70,200,772,832,583 $67,185,072,721,768 $74,119,873,168,005 $67,185,072,721,768 $2,342 -
Mar-15 2024 $67,185,072,721,768 $67,185,072,721,768 $68,339,998,111,712 $68,339,998,111,712 $24 -
Mar-14 2024 $68,339,998,111,712 $68,339,998,111,712 $76,695,185,531,184 $76,695,185,531,184 $609 -

Análisis de precios históricos y de mercado de Shiba Inu Pay (SHIBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 807 días, desde el día 12-01-2022.