Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $65,148,935,895,706 | $62,783,972,882,869 | $65,148,935,895,706 | $62,783,972,882,869 | $160 | - |
Mar-27 2024 | $63,650,025,652,578 | $63,260,377,413,912 | $63,917,108,116,693 | $63,917,108,116,693 | $105 | - |
Mar-26 2024 | $64,349,362,695,827 | $64,349,362,695,827 | $66,269,611,013,909 | $65,366,452,481,462 | $37 | - |
Mar-25 2024 | $65,432,051,951,255 | $62,677,539,617,936 | $74,119,664,590,115 | $62,677,539,617,936 | $5,446 | - |
Mar-24 2024 | $62,677,539,617,936 | $61,903,143,721,503 | $63,185,969,266,715 | $63,185,969,266,715 | $15 | - |
Mar-23 2024 | $63,185,969,266,715 | $63,077,126,185,149 | $63,185,969,266,715 | $63,077,126,185,149 | $60 | - |
Mar-22 2024 | $63,077,126,185,149 | $63,077,126,185,149 | $65,907,495,482,768 | $63,445,943,208,639 | $116 | - |
Mar-21 2024 | $63,445,943,208,639 | $60,468,985,954,995 | $63,445,943,208,639 | $60,468,985,954,995 | $3 | - |
Mar-20 2024 | $60,468,985,954,995 | $60,061,896,239,364 | $62,334,400,954,665 | $62,334,400,954,665 | $469 | - |
Mar-19 2024 | $62,334,400,954,665 | $61,814,595,568,066 | $66,691,100,335,846 | $66,691,100,335,846 | $56 | - |
Mar-18 2024 | $66,691,100,335,846 | $66,691,100,335,846 | $70,380,036,519,197 | $70,380,036,519,197 | $12 | - |
Mar-17 2024 | $70,380,036,519,197 | $68,843,727,089,862 | $71,121,546,770,204 | $70,200,772,832,583 | $43 | - |
Mar-16 2024 | $70,200,772,832,583 | $67,185,072,721,768 | $74,119,873,168,005 | $67,185,072,721,768 | $2,342 | - |
Mar-15 2024 | $67,185,072,721,768 | $67,185,072,721,768 | $68,339,998,111,712 | $68,339,998,111,712 | $24 | - |
Mar-14 2024 | $68,339,998,111,712 | $68,339,998,111,712 | $76,695,185,531,184 | $76,695,185,531,184 | $609 | - |