Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000000004081839307426 | $0.000000000039841607067069 | $0.00000000004081839307426 | $0.000000000039841607067069 | $20 | - |
Mar-27 2024 | $0.000000000039841607067069 | $0.000000000039489198922948 | $0.000000000039841607067069 | $0.000000000039489198922948 | $75 | - |
Mar-26 2024 | $0.000000000039489198922948 | $0.000000000038999771270697 | $0.000000000041319658889089 | $0.000000000041319658889089 | $249 | - |
Mar-25 2024 | $0.000000000041319658889089 | $0.000000000039075681152852 | $0.000000000041319658889089 | $0.000000000039075681152852 | $7 | - |
Mar-24 2024 | $0.000000000039075681152852 | $0.000000000039033418512763 | $0.000000000039391778111284 | $0.000000000039391778111284 | $4 | - |
Mar-23 2024 | $0.000000000039391778111284 | $0.000000000039391778111284 | $0.000000000041807260612473 | $0.000000000041807260612473 | $131 | - |
Mar-22 2024 | $0.000000000041807260612473 | $0.000000000039817575606138 | $0.000000000041807260612473 | $0.000000000039817575606138 | $1 | - |
Mar-21 2024 | $0.000000000039817575606138 | $0.000000000036979292518135 | $0.000000000039817575606138 | $0.000000000036979292518135 | $9 | - |
Mar-20 2024 | $0.000000000036979292518135 | $0.000000000036979292518135 | $0.00000000003987602839047 | $0.00000000003987602839047 | $180 | - |
Mar-19 2024 | $0.00000000003987602839047 | $0.00000000003987602839047 | $0.000000000043823917189392 | $0.000000000043823917189392 | $9 | - |
Mar-18 2024 | $0.000000000043823917189392 | $0.000000000043823917189392 | $0.000000000044649771014674 | $0.000000000044649771014674 | $4 | - |
Mar-17 2024 | $0.000000000044649771014674 | $0.00000000004364036137787 | $0.000000000044649771014674 | $0.000000000044210093192673 | $19 | - |
Mar-16 2024 | $0.000000000044210093192673 | $0.000000000044210093192673 | $0.000000000047807452800441 | $0.000000000047807452800441 | $24 | - |
Mar-15 2024 | $0.000000000047807452800441 | $0.000000000043193553071398 | $0.000000000047807452800441 | $0.000000000043193553071398 | $2,972 | - |
Mar-14 2024 | $0.000000000043193553071398 | $0.000000000043193553071398 | $0.000000000051175953181626 | $0.000000000044713873435948 | $2,986 | - |