시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000027188162510439 | $0.000000000027188162510439 | $0.000000000027188162510439 | $0.000000000027188162510439 | - | - |
May-04 2024 | $0.000000000027188162510439 | $0.000000000026613905921397 | $0.000000000027311446307251 | $0.000000000026613905921397 | $71 | - |
May-03 2024 | $0.000000000026613905921397 | $0.000000000026613905921397 | $0.000000000026613905921397 | $0.000000000026613905921397 | $0 | - |
May-02 2024 | $0.000000000025834715916964 | $0.000000000025834715916964 | $0.000000000025834715916964 | $0.000000000025834715916964 | - | - |
May-01 2024 | $0.000000000025834715916964 | $0.000000000025834715916964 | $0.000000000028311299675742 | $0.000000000028311299675742 | $23 | - |
Apr-30 2024 | $0.000000000028311299675742 | $0.000000000027961996498806 | $0.000000000028311299675742 | $0.000000000027961996498806 | $1 | - |
Apr-29 2024 | $0.000000000027961996498806 | $0.000000000027961996498806 | $0.000000000027969591649533 | $0.000000000027969591649533 | $3 | - |
Apr-28 2024 | $0.000000000027969591649533 | $0.000000000027969591649533 | $0.000000000027969591649533 | $0.000000000027969591649533 | - | - |
Apr-27 2024 | $0.000000000027969591649533 | $0.000000000027969591649533 | $0.000000000027975066912201 | $0.000000000027975066912201 | $13 | - |
Apr-26 2024 | $0.000000000027975066912201 | $0.000000000027975066912201 | $0.000000000030696298292917 | $0.000000000028637829667495 | $369 | - |
Apr-25 2024 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | - | - |
Apr-24 2024 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | - | - |
Apr-23 2024 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | - | - |
Apr-22 2024 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | - | - |
Apr-21 2024 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | $0.000000000028637829667495 | - | - |