Cap Mercato $2.48T -2.81%
Volume 24o $148.89B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Interstellar SHINT

Prezzo storico di Shiba Interstellar (SHINT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $27,188,162,510,439 $27,188,162,510,439 $27,188,162,510,439 $27,188,162,510,439 - -
May-04 2024 $27,188,162,510,439 $26,613,905,921,397 $27,311,446,307,251 $26,613,905,921,397 $71 -
May-03 2024 $26,613,905,921,397 $26,613,905,921,397 $26,613,905,921,397 $26,613,905,921,397 $0 -
May-02 2024 $25,834,715,916,964 $25,834,715,916,964 $25,834,715,916,964 $25,834,715,916,964 - -
May-01 2024 $25,834,715,916,964 $25,834,715,916,964 $28,311,299,675,742 $28,311,299,675,742 $23 -
Apr-30 2024 $28,311,299,675,742 $27,961,996,498,806 $28,311,299,675,742 $27,961,996,498,806 $1 -
Apr-29 2024 $27,961,996,498,806 $27,961,996,498,806 $27,969,591,649,533 $27,969,591,649,533 $3 -
Apr-28 2024 $27,969,591,649,533 $27,969,591,649,533 $27,969,591,649,533 $27,969,591,649,533 - -
Apr-27 2024 $27,969,591,649,533 $27,969,591,649,533 $27,975,066,912,201 $27,975,066,912,201 $13 -
Apr-26 2024 $27,975,066,912,201 $27,975,066,912,201 $30,696,298,292,917 $28,637,829,667,495 $369 -
Apr-25 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-24 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-23 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-22 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -
Apr-21 2024 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 $28,637,829,667,495 - -

Analisi storica e di mercato del prezzo di Shiba Interstellar (SHINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 897 giorni, dal giorno 22-11-2021.